TXNS1,683
MuaBán
1,051632
Âm lượng$397.7K
Mua VolBán Vol
$185.2K$212.5K
Người làm512
Người muaNgười bán
408330
Cung cấp tuần hoàn
999,984,53499.99%
Tổng cung999,984,534
Cung cấp tối đa1.00B
Đã gộp lạiTSOTCHKE49,361,167($318.0K)
Đã gộp lạiSOL2,207.67($317.4K)
Bộ chuyển đổi
1TSOTCHKE
= $0.006443
?TSOTCHKE
USD
Về
Tổng quan về tsotchke
tsotchke (TSOTCHKE) đã được ra mắt trên 12.04.2024 và hiện đang giao dịch ở mức $0.006443. Nguồn cung lưu hành của tsotchke là 1.00B và có vốn hóa thị trường là $6.44M.
Giá tsotchke và Hiệu suất thị trường
Trong 24 giờ qua, giá của tsotchke (TSOTCHKE) đã thay đổi -28.4%, với khối lượng giao dịch là $6.44M. Hãy theo dõi giá của tsotchke trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TSOTCHKE | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $143.76 | 22,313 | 1.00 | $0.006443 | 145 | ||
5m ago | SELL | $183.74 | 29,024 | 1.29 | $0.006330 | 196 | ||
5m ago | BUY | $643.22 | 101,243 | 4.53 | $0.006353 | 148 | ||
17m ago | SELL | $288.26 | 45,574 | 2.02 | $0.006325 | |||
18m ago | BUY | $423.53 | 66,562 | 2.97 | $0.006362 | |||
21m ago | SELL | $7.06 | 1,113.25 | 0.04943 | $0.006346 | 44 | ||
23m ago | SELL | $863.85 | 135,530 | 6.03 | $0.006373 | |||
24m ago | SELL | $20.02 | 3,112.54 | 0.1389 | $0.006434 | 3398 | ||
24m ago | SELL | $382.22 | 59,332 | 2.65 | $0.006442 | 782 | ||
26m ago | SELL | $4.95 | 768.01 | 0.03437 | $0.006450 | 126 | ||
26m ago | SELL | $123.53 | 19,146 | 0.8573 | $0.006452 | 3487 | ||
26m ago | BUY | $661.63 | 102,197 | 4.59 | $0.006474 | 148 | ||
38m ago | BUY | $99.63 | 15,538 | 0.6964 | $0.006412 | 13 | ||
46m ago | BUY | $89.20 | 13,826 | 0.6193 | $0.006451 | 30 | ||
47m ago | SELL | $146.61 | 22,845 | 1.01 | $0.006417 | 3398 | ||
47m ago | BUY | $500.08 | 77,620 | 3.47 | $0.006442 | |||
54m ago | BUY | $669.53 | 104,837 | 4.67 | $0.006386 | 148 | ||
57m ago | BUY | $272.11 | 42,737 | 1.90 | $0.006367 | 35 | ||
57m ago | BUY | $143.07 | 22,500 | 0.9990 | $0.006358 | 40 | ||
57m ago | BUY | $286.14 | 45,062 | 1.99 | $0.006350 | 59 | ||
1h ago | BUY | $38.31 | 6,095.77 | 0.2700 | $0.006285 | |||
1h ago | SELL | $8.61 | 1,369.58 | 0.06035 | $0.006292 | 607 | ||
1h ago | SELL | $287.23 | 45,604 | 2.01 | $0.006298 | 1684 | ||
1h ago | SELL | $430.87 | 68,252 | 3.01 | $0.006312 | 3812 | ||
1h ago | BUY | $128.73 | 20,139 | 0.8956 | $0.006392 | 231 | ||
1h ago | BUY | $14.12 | 2,226.95 | 0.09900 | $0.006342 | 44 | ||
1h ago | BUY | $110.57 | 17,339 | 0.7705 | $0.006377 | |||
1h ago | SELL | $2.18 | 345.14 | 0.01525 | $0.006333 | 126 | ||
1h ago | SELL | $1.93 | 306.22 | 0.01353 | $0.006333 | 451 | ||
1h ago | SELL | $11.98 | 1,891.82 | 0.08362 | $0.006333 | 535 | ||
1h ago | BUY | $2,404.21 | 380,574 | 16.77 | $0.006317 | 148 | ||
1h ago | SELL | $709.83 | 113,874 | 4.96 | $0.006233 | |||
2h ago | BUY | $50.05 | 7,983.31 | 0.3508 | $0.006270 | 74 | ||
2h ago | BUY | $45.65 | 7,284.14 | 0.3200 | $0.006268 | 12 | ||
2h ago | BUY | $285.36 | 45,574 | 2.00 | $0.006261 | |||
2h ago | BUY | $727.88 | 116,626 | 5.10 | $0.006241 | 12 | ||
2h ago | BUY | $0.26 | 43.00 | 0.001876 | $0.006225 | 180 | ||
2h ago | BUY | $1.32 | 212.35 | 0.009267 | $0.006225 | 180 | ||
2h ago | BUY | $631.76 | 101,670 | 4.42 | $0.006213 | 1514 | ||
2h ago | SELL | $6,315.64 | 1,003,081 | 44.26 | $0.006296 | 111 | ||
2h ago | SELL | $138.12 | 21,620 | 0.9739 | $0.006388 | 180 | ||
2h ago | BUY | $70.61 | 10,931 | 0.4950 | $0.006460 | |||
2h ago | SELL | $128.45 | 20,000 | 0.9012 | $0.006422 | 30 | ||
2h ago | SELL | $3.06 | 477.52 | 0.02152 | $0.006417 | 318 | ||
2h ago | SELL | $7.35 | 1,146.18 | 0.05167 | $0.006418 | 125 | ||
2h ago | SELL | $27.35 | 4,264.08 | 0.1922 | $0.006414 | 535 | ||
2h ago | BUY | $61.10 | 9,491.75 | 0.4300 | $0.006438 | 16 | ||
2h ago | SELL | $2.52 | 393.66 | 0.01774 | $0.006404 | 189 | ||
2h ago | SELL | $20.81 | 3,250.56 | 0.1465 | $0.006402 | |||
2h ago | SELL | $20.81 | 3,250.63 | 0.1465 | $0.006402 | |||
2h ago | SELL | $20.81 | 3,250.73 | 0.1465 | $0.006403 | |||
2h ago | SELL | $20.81 | 3,250.51 | 0.1465 | $0.006404 | |||
2h ago | BUY | $307.79 | 47,901 | 2.16 | $0.006425 | 1435 | ||
2h ago | BUY | $16.74 | 2,603.41 | 0.1180 | $0.006432 | 3487 | ||
2h ago | BUY | $469.58 | 73,752 | 3.33 | $0.006367 | 112 | ||
2h ago | BUY | $0.69 | 108.69 | 0.004901 | $0.006357 | 845 | ||
2h ago | SELL | $34.53 | 5,459.10 | 0.2449 | $0.006326 | 3398 | ||
2h ago | BUY | $105.44 | 16,588 | 0.7480 | $0.006356 | 3487 | ||
2h ago | BUY | $239.65 | 37,741 | 1.70 | $0.006349 | 1684 | ||
2h ago | BUY | $756.65 | 119,543 | 5.36 | $0.006329 | 196 | ||
2h ago | SELL | $188.59 | 30,000 | 1.33 | $0.006286 | 30 | ||
2h ago | SELL | $54.73 | 8,700.27 | 0.3882 | $0.006291 | 535 | ||
2h ago | SELL | $72.84 | 11,573 | 0.5167 | $0.006294 | 535 | ||
2h ago | SELL | $43.63 | 6,930.49 | 0.3095 | $0.006296 | 125 | ||
2h ago | BUY | $14.09 | 2,227.53 | 0.1000 | $0.006328 | 19 | ||
2h ago | BUY | $849.07 | 134,999 | 6.02 | $0.006289 | 196 | ||
2h ago | BUY | $131.84 | 20,837 | 0.9350 | $0.006327 | 3487 | ||
2h ago | BUY | $439.94 | 69,659 | 3.12 | $0.006315 | 3487 | ||
2h ago | SELL | $495.76 | 79,349 | 3.51 | $0.006247 | |||
2h ago | BUY | $1.40 | 224.08 | 0.01000 | $0.006252 | |||
2h ago | BUY | $198.75 | 31,787 | 1.41 | $0.006252 | 116 | ||
2h ago | BUY | $382.31 | 60,942 | 2.71 | $0.006273 | 30 | ||
2h ago | SELL | $66.07 | 10,566 | 0.4675 | $0.006253 | |||
2h ago | SELL | $6.24 | 991.50 | 0.04387 | $0.006293 | 154 | ||
2h ago | BUY | $231.17 | 36,899 | 1.64 | $0.006265 | 109 | ||
2h ago | BUY | $99.36 | 15,939 | 0.7076 | $0.006234 | |||
2h ago | SELL | $111.65 | 18,000 | 0.7952 | $0.006203 | 30 | ||
2h ago | BUY | $99.81 | 16,009 | 0.7108 | $0.006234 | |||
2h ago | BUY | $28.10 | 4,506.22 | 0.2000 | $0.006235 | |||
2h ago | BUY | $2,117.95 | 340,322 | 15.00 | $0.006223 | 59 | ||
2h ago | BUY | $3.11 | 500.28 | 0.02190 | $0.006218 | 2605 | ||
2h ago | BUY | $61.35 | 9,926.01 | 0.4344 | $0.006181 | 3398 | ||
2h ago | BUY | $78.87 | 12,766 | 0.5584 | $0.006178 | 845 | ||
2h ago | SELL | $731.03 | 118,664 | 5.17 | $0.006160 | 12 | ||
2h ago | BUY | $1.62 | 262.28 | 0.01152 | $0.006214 | 50 | ||
2h ago | SELL | $621.21 | 100,000 | 4.38 | $0.006212 | 319 | ||
2h ago | SELL | $125.81 | 20,000 | 0.8783 | $0.006290 | 124 | ||
2h ago | BUY | $50.03 | 7,911.54 | 0.3492 | $0.006323 | 14 | ||
3h ago | BUY | $8.96 | 1,418.26 | 0.06260 | $0.006322 | 337 | ||
3h ago | BUY | $86.16 | 13,632 | 0.6015 | $0.006320 | 196 | ||
3h ago | SELL | $154.97 | 24,636 | 1.08 | $0.006290 | 10364 | ||
3h ago | BUY | $500.87 | 79,313 | 3.49 | $0.006315 | 33 | ||
3h ago | BUY | $191.35 | 30,384 | 1.33 | $0.006297 | 1435 | ||
3h ago | BUY | $9.98 | 1,583.28 | 0.06968 | $0.006304 | 337 | ||
3h ago | BUY | $79.81 | 12,662 | 0.5571 | $0.006303 | 3398 | ||
3h ago | SELL | $142.40 | 22,738 | 0.9941 | $0.006262 | 124 | ||
3h ago | BUY | $65.51 | 10,412 | 0.4573 | $0.006292 | 196 | ||
3h ago | BUY | $9.43 | 1,498.16 | 0.06585 | $0.006296 | 297 | ||
3h ago | BUY | $150.40 | 23,898 | 1.05 | $0.006293 | 3487 | ||
3h ago | SELL | $6.23 | 1,000.00 | 0.04369 | $0.006233 |