TXNS2,211
MuaBán
1,384827
Âm lượng$566.4K
Mua VolBán Vol
$255.6K$310.7K
Người làm576
Người muaNgười bán
462384
Cung cấp tuần hoàn
999,984,53499.99%
Tổng cung999,984,534
Cung cấp tối đa1.00B
Đã gộp lạiTSOTCHKE49,875,375($312.7K)
Đã gộp lạiSOL2,184.32($312.3K)
Bộ chuyển đổi
1TSOTCHKE
= $0.006269
?TSOTCHKE
USD
Về
Tổng quan về tsotchke
tsotchke (TSOTCHKE) đã được ra mắt trên 12.04.2024 và hiện đang giao dịch ở mức $0.006269. Nguồn cung lưu hành của tsotchke là 1.00B và có vốn hóa thị trường là $6.27M.
Giá tsotchke và Hiệu suất thị trường
Trong 24 giờ qua, giá của tsotchke (TSOTCHKE) đã thay đổi -38.3%, với khối lượng giao dịch là $6.27M. Hãy theo dõi giá của tsotchke trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TSOTCHKE | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | BUY | $328.95 | 52,467 | 2.30 | $0.006269 | 1955 | ||
42s ago | BUY | $64.46 | 10,295 | 0.4509 | $0.006261 | 1558 | ||
1m ago | SELL | $5.73 | 920.00 | 0.04009 | $0.006229 | 1151 | ||
2m ago | SELL | $107.09 | 17,186 | 0.7491 | $0.006231 | |||
3m ago | SELL | $385.68 | 61,793 | 2.69 | $0.006241 | |||
3m ago | BUY | $497.56 | 79,349 | 3.48 | $0.006270 | |||
4m ago | SELL | $18.69 | 3,000.00 | 0.1307 | $0.006231 | 56 | ||
4m ago | BUY | $19.17 | 3,061.19 | 0.1340 | $0.006265 | 168 | ||
4m ago | BUY | $99.78 | 15,938 | 0.6977 | $0.006260 | 136 | ||
5m ago | SELL | $2.70 | 433.83 | 0.01889 | $0.006235 | |||
5m ago | BUY | $2.78 | 444.38 | 0.01945 | $0.006267 | 2604 | ||
6m ago | BUY | $24.53 | 3,914.27 | 0.1713 | $0.006267 | 3393 | ||
6m ago | SELL | $312.09 | 50,000 | 2.17 | $0.006241 | 212 | ||
6m ago | BUY | $6.29 | 1,002.33 | 0.04395 | $0.006279 | 2604 | ||
6m ago | BUY | $9.35 | 1,489.22 | 0.06529 | $0.006280 | |||
6m ago | BUY | $0.58 | 93.36 | 0.004093 | $0.006318 | 49 | ||
6m ago | SELL | $314.27 | 50,000 | 2.18 | $0.006285 | 212 | ||
6m ago | BUY | $190.63 | 30,191 | 1.32 | $0.006314 | 191 | ||
6m ago | SELL | $314.90 | 50,000 | 2.18 | $0.006298 | 212 | ||
6m ago | SELL | $315.53 | 50,000 | 2.18 | $0.006310 | 212 | ||
6m ago | BUY | $501.69 | 79,150 | 3.48 | $0.006338 | 31 | ||
6m ago | SELL | $315.16 | 50,000 | 2.18 | $0.006303 | 212 | ||
7m ago | BUY | $750.68 | 118,664 | 5.20 | $0.006326 | 10 | ||
7m ago | BUY | $43.76 | 6,935.44 | 0.3036 | $0.006310 | 1334 | ||
7m ago | BUY | $44.19 | 7,005.92 | 0.3066 | $0.006308 | 313 | ||
7m ago | BUY | $11.77 | 1,867.11 | 0.08171 | $0.006306 | 97 | ||
7m ago | SELL | $314.07 | 50,000 | 2.17 | $0.006281 | 212 | ||
7m ago | BUY | $3.17 | 504.02 | 0.02205 | $0.006307 | 449 | ||
7m ago | BUY | $6.78 | 1,076.12 | 0.04709 | $0.006307 | 844 | ||
7m ago | BUY | $11.34 | 1,795.69 | 0.07872 | $0.006317 | 15 | ||
7m ago | BUY | $0.70 | 112.19 | 0.004920 | $0.006319 | |||
7m ago | BUY | $38.72 | 6,129.09 | 0.2687 | $0.006318 | 124 | ||
7m ago | BUY | $122.87 | 19,458 | 0.8526 | $0.006314 | 191 | ||
7m ago | SELL | $314.35 | 50,000 | 2.18 | $0.006287 | 212 | ||
7m ago | BUY | $6.71 | 1,062.35 | 0.04662 | $0.006324 | 132 | ||
7m ago | SELL | $314.97 | 50,000 | 2.18 | $0.006299 | 212 | ||
7m ago | SELL | $315.60 | 50,000 | 2.19 | $0.006312 | 212 | ||
9m ago | SELL | $31.34 | 5,000.00 | 0.2192 | $0.006269 | 54 | ||
9m ago | BUY | $35.82 | 5,685.86 | 0.2505 | $0.006301 | 1558 | ||
10m ago | BUY | $21.99 | 3,491.34 | 0.1538 | $0.006299 | 1558 | ||
10m ago | BUY | $1.02 | 162.71 | 0.007168 | $0.006304 | 49 | ||
11m ago | BUY | $45.21 | 7,171.10 | 0.3158 | $0.006305 | 780 | ||
11m ago | BUY | $0.87 | 138.91 | 0.006118 | $0.006304 | 1716 | ||
11m ago | BUY | $23.98 | 3,803.95 | 0.1675 | $0.006306 | 1558 | ||
12m ago | BUY | $4.19 | 662.72 | 0.02918 | $0.006326 | 49 | ||
12m ago | BUY | $6.61 | 1,045.11 | 0.04602 | $0.006328 | 93 | ||
12m ago | BUY | $111.15 | 17,558 | 0.7728 | $0.006330 | 191 | ||
12m ago | BUY | $31.98 | 5,019.38 | 0.2208 | $0.006371 | 780 | ||
12m ago | BUY | $106.73 | 16,759 | 0.7370 | $0.006369 | 1955 | ||
13m ago | SELL | $316.68 | 50,000 | 2.18 | $0.006333 | 212 | ||
13m ago | BUY | $195.63 | 30,746 | 1.35 | $0.006362 | 1100 | ||
14m ago | BUY | $64.15 | 10,070 | 0.4429 | $0.006370 | 1558 | ||
14m ago | BUY | $4.75 | 746.45 | 0.03282 | $0.006369 | 188 | ||
14m ago | BUY | $0.22 | 35.31 | 0.001552 | $0.006369 | |||
14m ago | BUY | $3.59 | 564.97 | 0.02484 | $0.006368 | 594 | ||
14m ago | SELL | $317.17 | 50,000 | 2.19 | $0.006343 | 212 | ||
14m ago | BUY | $1.64 | 258.55 | 0.01139 | $0.006381 | 526 | ||
14m ago | BUY | $3.25 | 510.08 | 0.02247 | $0.006381 | 124 | ||
14m ago | SELL | $270.95 | 42,635 | 1.87 | $0.006355 | |||
14m ago | BUY | $6.38 | 998.73 | 0.04408 | $0.006391 | 844 | ||
14m ago | SELL | $318.30 | 50,000 | 2.19 | $0.006366 | 212 | ||
14m ago | SELL | $318.93 | 50,000 | 2.20 | $0.006378 | 212 | ||
15m ago | SELL | $317.70 | 50,000 | 2.20 | $0.006354 | 212 | ||
17m ago | SELL | $38.39 | 6,000.00 | 0.2651 | $0.006399 | 54 | ||
19m ago | BUY | $41.77 | 6,500.00 | 0.2886 | $0.006426 | 1202 | ||
20m ago | BUY | $379.62 | 59,198 | 2.62 | $0.006412 | 1433 | ||
20m ago | BUY | $81.21 | 12,643 | 0.5612 | $0.006423 | 3810 | ||
20m ago | BUY | $42.68 | 6,647.68 | 0.2950 | $0.006421 | 3481 | ||
20m ago | SELL | $145.46 | 22,868 | 1.00 | $0.006360 | |||
23m ago | BUY | $1.17 | 184.51 | 0.008174 | $0.006389 | 526 | ||
23m ago | BUY | $0.10 | 15.67 | 0.036944 | $0.006389 | |||
23m ago | BUY | $8.40 | 1,315.43 | 0.05827 | $0.006389 | 49 | ||
23m ago | BUY | $5.04 | 789.33 | 0.03497 | $0.006389 | 188 | ||
23m ago | BUY | $1.60 | 250.79 | 0.01111 | $0.006389 | |||
23m ago | BUY | $25.64 | 4,013.30 | 0.1777 | $0.006388 | 583 | ||
23m ago | SELL | $318.13 | 50,000 | 2.20 | $0.006362 | 212 | ||
23m ago | BUY | $50.90 | 7,954.28 | 0.3529 | $0.006400 | 1334 | ||
23m ago | BUY | $75.28 | 11,768 | 0.5219 | $0.006397 | 844 | ||
23m ago | BUY | $80.80 | 12,641 | 0.5603 | $0.006392 | 2604 | ||
23m ago | BUY | $40.08 | 6,267.21 | 0.2779 | $0.006395 | 455 | ||
23m ago | SELL | $318.28 | 50,000 | 2.20 | $0.006365 | 212 | ||
23m ago | SELL | $318.84 | 50,000 | 2.21 | $0.006376 | 212 | ||
24m ago | SELL | $319.48 | 50,000 | 2.21 | $0.006389 | 212 | ||
24m ago | SELL | $320.14 | 50,000 | 2.22 | $0.006402 | 212 | ||
24m ago | SELL | $2,687.47 | 415,943 | 18.64 | $0.006461 | 37 | ||
27m ago | BUY | $0.57 | 88.04 | 0.004000 | $0.006536 | |||
27m ago | BUY | $503.38 | 77,135 | 3.49 | $0.006525 | 29 | ||
29m ago | BUY | $19.98 | 3,076.86 | 0.1393 | $0.006495 | |||
34m ago | BUY | $3.49 | 545.59 | 0.02470 | $0.006409 | 1716 | ||
34m ago | SELL | $319.19 | 50,000 | 2.25 | $0.006383 | 212 | ||
34m ago | BUY | $6.73 | 1,048.32 | 0.04756 | $0.006422 | 49 | ||
34m ago | BUY | $92.36 | 14,386 | 0.6525 | $0.006420 | 191 | ||
34m ago | BUY | $213.84 | 33,339 | 1.51 | $0.006414 | |||
34m ago | SELL | $319.21 | 50,000 | 2.25 | $0.006384 | 212 | ||
34m ago | SELL | $319.86 | 50,000 | 2.25 | $0.006397 | 212 | ||
34m ago | BUY | $497.39 | 77,407 | 3.51 | $0.006425 | 31 | ||
34m ago | SELL | $319.50 | 50,000 | 2.25 | $0.006390 | 212 | ||
35m ago | SELL | $398.38 | 62,203 | 2.81 | $0.006404 | 2204 | ||
35m ago | SELL | $320.96 | 50,000 | 2.26 | $0.006419 | 212 | ||
36m ago | BUY | $1.88 | 291.73 | 0.01331 | $0.006458 | 188 |