TXNS4,148
MuaBán
2,0792,069
Âm lượng$795.6K
Mua VolBán Vol
$397.7K$397.9K
Người làm1,295
Người muaNgười bán
869956
Cung cấp tuần hoàn
998,330,47199.83%
Tổng cung998,913,329
Cung cấp tối đa1.00B
Đã gộp lạiLENS41,679,113($79.6K)
Đã gộp lạiSOL614.64($79.6K)
Bộ chuyển đổi
1LENS
= $0.001910
?LENS
USD
Về
Tổng quan về LENS
LENS (LENS) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.001910. Nguồn cung lưu hành của LENS là 998.33M và có vốn hóa thị trường là $1.91M.
Giá LENS và Hiệu suất thị trường
Trong 24 giờ qua, giá của LENS (LENS) đã thay đổi -1.5%, với khối lượng giao dịch là $1.91M. Hãy theo dõi giá của LENS trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LENS | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $20.08 | 10,477 | 0.1552 | $0.001917 | |||
7s ago | BUY | $72.13 | 37,667 | 0.5573 | $0.001915 | 71 | ||
9s ago | BUY | $105.66 | 55,295 | 0.8163 | $0.001910 | 87 | ||
9s ago | BUY | $75.98 | 39,857 | 0.5871 | $0.001906 | 102 | ||
9s ago | BUY | $118.73 | 62,429 | 0.9173 | $0.001901 | 105 | ||
10s ago | BUY | $82.27 | 43,371 | 0.6357 | $0.001897 | 20 | ||
13s ago | SELL | $18.86 | 10,000 | 0.1457 | $0.001886 | |||
34s ago | SELL | $0.41 | 222.47 | 0.003242 | $0.001886 | |||
42s ago | BUY | $1.49 | 787.07 | 0.01152 | $0.001896 | |||
42s ago | BUY | $4.78 | 2,523.64 | 0.03696 | $0.001895 | 385 | ||
43s ago | SELL | $569.96 | 300,000 | 4.40 | $0.001899 | 82 | ||
52s ago | BUY | $3.33 | 1,732.47 | 0.02574 | $0.001923 | 307 | ||
52s ago | BUY | $240.09 | 125,228 | 1.85 | $0.001917 | 96 | ||
52s ago | SELL | $574.71 | 300,000 | 4.44 | $0.001915 | 82 | ||
2m ago | SELL | $59.43 | 30,778 | 0.4591 | $0.001930 | |||
2m ago | SELL | $21.23 | 10,984 | 0.1640 | $0.001932 | |||
2m ago | BUY | $121.21 | 62,477 | 0.9365 | $0.001940 | 373 | ||
2m ago | SELL | $0.43 | 227.01 | 0.003380 | $0.001927 | |||
4m ago | SELL | $0.44 | 231.64 | 0.003449 | $0.001927 | |||
4m ago | SELL | $123.12 | 63,774 | 0.9512 | $0.001930 | 105 | ||
5m ago | SELL | $105.48 | 54,483 | 0.8150 | $0.001936 | 71 | ||
5m ago | SELL | $0.45 | 236.37 | 0.003540 | $0.001938 | |||
5m ago | SELL | $277.33 | 142,561 | 2.14 | $0.001945 | 10 | ||
6m ago | SELL | $38.50 | 19,713 | 0.2974 | $0.001953 | 10 | ||
6m ago | BUY | $264.57 | 135,171 | 2.04 | $0.001957 | 74 | ||
6m ago | SELL | $84.76 | 43,620 | 0.6549 | $0.001943 | |||
7m ago | SELL | $0.46 | 241.19 | 0.003625 | $0.001945 | |||
7m ago | BUY | $258.59 | 132,694 | 1.99 | $0.001948 | 373 | ||
8m ago | SELL | $0.47 | 246.11 | 0.003675 | $0.001921 | |||
9m ago | SELL | $117.68 | 61,087 | 0.9136 | $0.001926 | |||
9m ago | SELL | $15.77 | 8,175.60 | 0.1224 | $0.001929 | |||
9m ago | SELL | $3.20 | 1,659.59 | 0.02486 | $0.001930 | 12 | ||
10m ago | SELL | $0.48 | 251.14 | 0.003763 | $0.001930 | |||
10m ago | SELL | $95.68 | 49,514 | 0.7428 | $0.001932 | 70 | ||
10m ago | SELL | $121.34 | 62,619 | 0.9420 | $0.001937 | 81 | ||
10m ago | BUY | $127.71 | 65,581 | 0.9915 | $0.001947 | 13 | ||
10m ago | SELL | $254.43 | 131,100 | 1.97 | $0.001940 | 79 | ||
10m ago | SELL | $1.94 | 1,000.00 | 0.01511 | $0.001946 | 38 | ||
11m ago | BUY | $119.12 | 60,958 | 0.9246 | $0.001954 | 46 | ||
11m ago | BUY | $0.15 | 81.71 | 0.001237 | $0.001951 | |||
11m ago | BUY | $0.82 | 422.54 | 0.006400 | $0.001951 | 865 | ||
11m ago | SELL | $46.31 | 23,836 | 0.3594 | $0.001942 | |||
11m ago | SELL | $572.34 | 292,316 | 4.44 | $0.001957 | 373 | ||
11m ago | SELL | $139.77 | 70,758 | 1.08 | $0.001975 | 30 | ||
11m ago | SELL | $46.20 | 23,337 | 0.3586 | $0.001979 | 46 | ||
11m ago | SELL | $0.50 | 256.26 | 0.003940 | $0.001981 | |||
13m ago | SELL | $0.51 | 261.49 | 0.004020 | $0.001981 | |||
13m ago | SELL | $14.41 | 7,274.07 | 0.1118 | $0.001982 | 748 | ||
13m ago | SELL | $14.51 | 7,274.07 | 0.1119 | $0.001994 | 748 | ||
14m ago | SELL | $6.66 | 3,338.00 | 0.05136 | $0.001995 | |||
14m ago | SELL | $0.53 | 266.83 | 0.004106 | $0.001995 | |||
15m ago | BUY | $286.62 | 143,420 | 2.21 | $0.001998 | 10 | ||
15m ago | SELL | $68.15 | 34,365 | 0.5255 | $0.001983 | |||
16m ago | SELL | $0.54 | 272.27 | 0.004167 | $0.001984 | |||
16m ago | SELL | $151.68 | 76,131 | 1.16 | $0.001992 | 16 | ||
16m ago | SELL | $170.75 | 85,366 | 1.31 | $0.002000 | 13 | ||
16m ago | SELL | $77.33 | 38,927 | 0.5964 | $0.001986 | 14 | ||
16m ago | BUY | $257.13 | 128,043 | 1.98 | $0.002008 | |||
16m ago | SELL | $1.99 | 1,000.00 | 0.01536 | $0.001991 | 17 | ||
16m ago | SELL | $39.84 | 19,991 | 0.3072 | $0.001992 | |||
16m ago | BUY | $99.09 | 49,509 | 0.7641 | $0.002001 | |||
17m ago | SELL | $28.94 | 14,548 | 0.2232 | $0.001989 | 748 | ||
17m ago | SELL | $0.55 | 277.83 | 0.004264 | $0.001990 | |||
17m ago | SELL | $265.56 | 132,979 | 2.04 | $0.001997 | 74 | ||
17m ago | BUY | $19.87 | 9,874.27 | 0.1532 | $0.002013 | 748 | ||
18m ago | BUY | $128.56 | 63,981 | 0.9915 | $0.002009 | |||
18m ago | BUY | $5.88 | 2,931.09 | 0.04534 | $0.002006 | 748 | ||
18m ago | SELL | $166.15 | 83,073 | 1.28 | $0.002000 | 26 | ||
18m ago | BUY | $2.51 | 1,248.99 | 0.01940 | $0.002014 | |||
18m ago | BUY | $258.56 | 128,783 | 1.99 | $0.002007 | |||
18m ago | BUY | $68.58 | 34,299 | 0.5289 | $0.001999 | 74 | ||
18m ago | BUY | $25.93 | 12,984 | 0.2000 | $0.001997 | 89 | ||
19m ago | SELL | $0.56 | 283.50 | 0.004343 | $0.001986 | |||
19m ago | BUY | $196.63 | 98,715 | 1.51 | $0.001991 | 74 | ||
19m ago | BUY | $32.19 | 16,304 | 0.2497 | $0.001974 | 748 | ||
19m ago | BUY | $644.56 | 329,163 | 5.00 | $0.001958 | |||
20m ago | SELL | $21.04 | 10,885 | 0.1632 | $0.001933 | |||
20m ago | SELL | $42.14 | 21,758 | 0.3268 | $0.001936 | 12 | ||
20m ago | SELL | $58.12 | 29,974 | 0.4509 | $0.001939 | 31 | ||
20m ago | SELL | $20.38 | 10,501 | 0.1581 | $0.001941 | |||
20m ago | SELL | $21.97 | 11,312 | 0.1704 | $0.001942 | |||
20m ago | SELL | $19.95 | 10,317 | 0.1548 | $0.001934 | |||
20m ago | SELL | $19.42 | 10,035 | 0.1506 | $0.001935 | |||
20m ago | SELL | $0.56 | 289.29 | 0.004359 | $0.001942 | |||
20m ago | BUY | $31.90 | 16,349 | 0.2475 | $0.001951 | 13 | ||
21m ago | BUY | $77.96 | 40,003 | 0.6048 | $0.001949 | |||
21m ago | SELL | $27.60 | 14,236 | 0.2140 | $0.001939 | 748 | ||
21m ago | SELL | $18.23 | 9,341.56 | 0.1405 | $0.001952 | 11 | ||
21m ago | SELL | $15.65 | 8,015.96 | 0.1206 | $0.001953 | 11 | ||
21m ago | SELL | $60.26 | 30,825 | 0.4643 | $0.001954 | |||
21m ago | SELL | $17.41 | 8,898.50 | 0.1341 | $0.001956 | |||
21m ago | SELL | $18.07 | 9,233.73 | 0.1392 | $0.001957 | |||
22m ago | SELL | $0.57 | 295.19 | 0.004453 | $0.001958 | |||
22m ago | SELL | $4.58 | 2,341.87 | 0.03533 | $0.001958 | 90 | ||
22m ago | SELL | $5.44 | 2,782.64 | 0.04199 | $0.001958 | 221 | ||
22m ago | SELL | $47.54 | 24,261 | 0.3663 | $0.001959 | 20 | ||
23m ago | BUY | $39.99 | 20,302 | 0.3081 | $0.001969 | 385 | ||
23m ago | SELL | $69.70 | 35,552 | 0.5371 | $0.001960 | 20 | ||
23m ago | BUY | $28.06 | 14,236 | 0.2162 | $0.001971 | 748 | ||
23m ago | BUY | $31.58 | 16,034 | 0.2433 | $0.001970 | 34 |