TXNS7,147
MuaBán
3,5413,606
Âm lượng$7.4M
Mua VolBán Vol
$3.7M$3.7M
Người làm2,216
Người muaNgười bán
1,4381,617
Cung cấp tuần hoàn
999,916,36099.99%
Tổng cung999,935,098
Cung cấp tối đa1.00B
Đã gộp lạiSTONKS32,982,586($1.6M)
Đã gộp lạiSOL10,005($1.6M)
Bộ chuyển đổi
1STONKS
= $0.04947
?STONKS
USD
Về
Tổng quan về STONKS
STONKS (STONKS) đã được ra mắt trên 01.23.2025 và hiện đang giao dịch ở mức $0.04947. Nguồn cung lưu hành của STONKS là 1.00B và có vốn hóa thị trường là $49.47M.
Giá STONKS và Hiệu suất thị trường
Trong 24 giờ qua, giá của STONKS (STONKS) đã thay đổi +16.3%, với khối lượng giao dịch là $49.47M. Hãy theo dõi giá của STONKS trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | STONKS | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $160.99 | 3,254.30 | 0.9847 | $0.04947 | 15 | ||
33s ago | BUY | $498.81 | 10,035 | 3.05 | $0.04970 | 19 | ||
35s ago | SELL | $339.59 | 6,866.43 | 2.07 | $0.04945 | 12 | ||
58s ago | SELL | $989.94 | 20,000 | 6.05 | $0.04949 | 11 | ||
1m ago | SELL | $3.43 | 69.29 | 0.02099 | $0.04952 | 41 | ||
1m ago | BUY | $3.47 | 69.84 | 0.02126 | $0.04977 | 357 | ||
2m ago | SELL | $34.52 | 696.27 | 0.2109 | $0.04958 | 17 | ||
2m ago | BUY | $99.90 | 2,004.36 | 0.6102 | $0.04984 | 148 | ||
3m ago | BUY | $16.37 | 328.48 | 0.1000 | $0.04983 | 106 | ||
4m ago | BUY | $9.10 | 180.66 | 0.05500 | $0.05041 | 61 | ||
4m ago | BUY | $35.10 | 696.27 | 0.2119 | $0.05041 | 17 | ||
5m ago | BUY | $9.93 | 197.10 | 0.06000 | $0.05040 | |||
7m ago | BUY | $8.59 | 170.58 | 0.05192 | $0.05040 | |||
8m ago | SELL | $1.64 | 32.85 | 0.009950 | $0.05015 | |||
8m ago | BUY | $1.65 | 32.85 | 0.01000 | $0.05040 | |||
9m ago | SELL | $261.06 | 5,235.57 | 1.58 | $0.04986 | |||
11m ago | SELL | $23.75 | 476.37 | 0.1443 | $0.04987 | |||
11m ago | SELL | $4.98 | 100.00 | 0.03029 | $0.04987 | 34 | ||
12m ago | SELL | $995.85 | 19,955 | 6.04 | $0.04990 | 14 | ||
12m ago | SELL | $8.86 | 177.50 | 0.05384 | $0.04993 | 74 | ||
13m ago | SELL | $167.50 | 3,354.04 | 1.01 | $0.04993 | 16 | ||
13m ago | SELL | $27.52 | 551.19 | 0.1672 | $0.04994 | |||
16m ago | SELL | $1.67 | 33.47 | 0.01015 | $0.04994 | |||
16m ago | BUY | $134.17 | 2,673.21 | 0.8151 | $0.05019 | |||
16m ago | SELL | $499.53 | 10,000 | 3.03 | $0.04995 | 667 | ||
17m ago | SELL | $499.84 | 10,000 | 3.03 | $0.04998 | 667 | ||
18m ago | SELL | $50.00 | 1,000.00 | 0.3037 | $0.05000 | |||
18m ago | SELL | $100.59 | 2,011.61 | 0.6111 | $0.05000 | |||
18m ago | SELL | $500.46 | 10,000 | 3.03 | $0.05004 | 718 | ||
19m ago | SELL | $504.48 | 10,000 | 3.04 | $0.05044 | 718 | ||
20m ago | SELL | $6.67 | 132.20 | 0.04021 | $0.05046 | 18 | ||
20m ago | SELL | $504.79 | 10,000 | 3.04 | $0.05047 | 667 | ||
21m ago | SELL | $504.25 | 10,000 | 3.04 | $0.05042 | 718 | ||
21m ago | SELL | $3.70 | 73.53 | 0.02239 | $0.05043 | |||
22m ago | SELL | $35.52 | 704.47 | 0.2145 | $0.05043 | 17 | ||
22m ago | BUY | $690.73 | 13,727 | 4.20 | $0.05031 | 12 | ||
23m ago | SELL | $500.62 | 10,000 | 3.04 | $0.05006 | 667 | ||
23m ago | SELL | $5.00 | 100.00 | 0.03044 | $0.05007 | 34 | ||
23m ago | SELL | $10.01 | 200.00 | 0.06089 | $0.05007 | 34 | ||
23m ago | SELL | $15.02 | 300.00 | 0.09135 | $0.05007 | 34 | ||
23m ago | SELL | $500.94 | 10,000 | 3.04 | $0.05009 | 667 | ||
23m ago | BUY | $98.67 | 1,959.49 | 0.6000 | $0.05035 | 45 | ||
24m ago | SELL | $300.67 | 6,000.00 | 1.82 | $0.05011 | 12 | ||
24m ago | BUY | $3.28 | 65.29 | 0.02000 | $0.05037 | 129 | ||
24m ago | SELL | $501.37 | 10,000 | 3.04 | $0.05013 | 667 | ||
25m ago | SELL | $501.67 | 10,000 | 3.05 | $0.05016 | 718 | ||
26m ago | SELL | $501.98 | 10,000 | 3.05 | $0.05019 | 667 | ||
27m ago | BUY | $498.33 | 9,877.82 | 3.03 | $0.05045 | 148 | ||
27m ago | BUY | $18.09 | 358.69 | 0.1100 | $0.05043 | |||
27m ago | SELL | $501.97 | 10,000 | 3.05 | $0.05019 | 667 | ||
28m ago | SELL | $137.55 | 2,739.18 | 0.8363 | $0.05021 | |||
28m ago | SELL | $503.39 | 10,000 | 3.05 | $0.05033 | 667 | ||
29m ago | BUY | $825.12 | 16,290 | 5.00 | $0.05065 | 297 | ||
29m ago | BUY | $825.91 | 16,306 | 5.00 | $0.05064 | 297 | ||
29m ago | BUY | $403.04 | 7,948.63 | 2.43 | $0.05070 | 16 | ||
29m ago | SELL | $505.02 | 10,000 | 3.04 | $0.05050 | 667 | ||
29m ago | BUY | $273.17 | 5,381.46 | 1.64 | $0.05076 | 41 | ||
30m ago | SELL | $11.61 | 230.00 | 0.07012 | $0.05050 | 595 | ||
30m ago | SELL | $11.72 | 232.07 | 0.07075 | $0.05050 | |||
30m ago | BUY | $2,451.46 | 48,371 | 14.80 | $0.05068 | 45 | ||
30m ago | BUY | $828.19 | 16,374 | 5.00 | $0.05058 | 297 | ||
30m ago | SELL | $503.18 | 10,000 | 3.03 | $0.05031 | 667 | ||
31m ago | SELL | $1,662.89 | 33,004 | 10.03 | $0.05038 | 49 | ||
31m ago | BUY | $828.19 | 16,347 | 5.00 | $0.05066 | 297 | ||
31m ago | SELL | $8.68 | 172.40 | 0.05244 | $0.05038 | 2650 | ||
31m ago | BUY | $828.19 | 16,363 | 5.00 | $0.05061 | 297 | ||
31m ago | SELL | $503.50 | 10,000 | 3.03 | $0.05035 | 667 | ||
32m ago | BUY | $828.19 | 16,370 | 5.00 | $0.05059 | 297 | ||
32m ago | BUY | $828.19 | 16,386 | 5.00 | $0.05054 | 297 | ||
32m ago | BUY | $129.76 | 2,568.96 | 0.7834 | $0.05051 | |||
32m ago | SELL | $502.72 | 10,000 | 3.03 | $0.05027 | 667 | ||
33m ago | BUY | $828.19 | 16,395 | 5.00 | $0.05051 | 297 | ||
33m ago | BUY | $828.19 | 16,411 | 5.00 | $0.05046 | 297 | ||
33m ago | SELL | $50.91 | 1,014.37 | 0.3073 | $0.05019 | 291 | ||
33m ago | SELL | $37.47 | 746.54 | 0.2262 | $0.05019 | 43 | ||
33m ago | SELL | $45.14 | 899.07 | 0.2724 | $0.05021 | 46 | ||
33m ago | BUY | $828.48 | 16,425 | 5.00 | $0.05044 | 297 | ||
33m ago | SELL | $652.78 | 13,001 | 3.93 | $0.05020 | 1135 | ||
33m ago | SELL | $502.44 | 10,000 | 3.03 | $0.05024 | 718 | ||
33m ago | SELL | $507.78 | 10,100 | 3.06 | $0.05027 | 324 | ||
34m ago | BUY | $102.78 | 2,033.76 | 0.6200 | $0.05054 | |||
34m ago | BUY | $1.02 | 20.18 | 0.006153 | $0.05054 | 32 | ||
34m ago | SELL | $503.49 | 10,000 | 3.03 | $0.05034 | 718 | ||
35m ago | SELL | $140.62 | 2,774.00 | 0.8419 | $0.05069 | 595 | ||
35m ago | SELL | $25.34 | 500.00 | 0.1517 | $0.05069 | 34 | ||
35m ago | BUY | $258.87 | 5,081.43 | 1.55 | $0.05094 | 126 | ||
36m ago | SELL | $506.99 | 10,000 | 3.03 | $0.05069 | 667 | ||
36m ago | BUY | $266.80 | 5,235.57 | 1.59 | $0.05096 | |||
36m ago | SELL | $189.77 | 3,742.86 | 1.13 | $0.05070 | 1101 | ||
36m ago | BUY | $83.50 | 1,638.66 | 0.5000 | $0.05096 | 29 | ||
36m ago | SELL | $164.97 | 3,253.23 | 0.9877 | $0.05070 | 33 | ||
37m ago | SELL | $994.61 | 19,600 | 5.95 | $0.05074 | 33 | ||
37m ago | SELL | $5,205.37 | 102,200 | 31.16 | $0.05093 | 17 | ||
37m ago | SELL | $30.68 | 600.66 | 0.1837 | $0.05109 | |||
38m ago | SELL | $204.39 | 4,000.00 | 1.22 | $0.05109 | 326 | ||
38m ago | SELL | $255.56 | 5,000.00 | 1.53 | $0.05111 | 126 | ||
38m ago | SELL | $10.00 | 195.76 | 0.05992 | $0.05112 | 17 | ||
38m ago | SELL | $4.02 | 78.74 | 0.02410 | $0.05111 | 528 | ||
38m ago | SELL | $12.29 | 240.57 | 0.07363 | $0.05108 | |||
38m ago | SELL | $11.47 | 224.63 | 0.06876 | $0.05108 | 14 |