TXNS151
MuaBán
5992
Âm lượng$5.2K
Mua VolBán Vol
$2.8K$2.4K
Người làm43
Người muaNgười bán
2435
Cung cấp tuần hoàn
99,978,86699.98%
Tổng cung99,978,866
Cung cấp tối đa99,989,027
Đã gộp lạiSBF19,387,694($15.7K)
Đã gộp lạiSOL125.82($15.7K)
Bộ chuyển đổi
1SBF
= $0.038114
?SBF
USD
Về
Tổng quan về SBF
SBF (SBF) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.0008114. Nguồn cung lưu hành của SBF là 99.98M và có vốn hóa thị trường là $81,131.7.
Giá SBF và Hiệu suất thị trường
Trong 24 giờ qua, giá của SBF (SBF) đã thay đổi +4.4%, với khối lượng giao dịch là $81,131.7. Hãy theo dõi giá của SBF trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SBF | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.33 | 1,641.37 | 0.01067 | $0.038114 | 34 | ||
2h ago | BUY | $0.50 | 614.97 | 0.004000 | $0.038154 | 832 | ||
2h ago | SELL | $39.94 | 49,098 | 0.3185 | $0.038135 | |||
2h ago | BUY | $0.31 | 379.21 | 0.002479 | $0.038195 | 264 | ||
2h ago | BUY | $0.45 | 554.31 | 0.003623 | $0.038196 | 264 | ||
2h ago | BUY | $1.26 | 1,547.73 | 0.01011 | $0.038195 | 34 | ||
2h ago | BUY | $6.01 | 7,345.35 | 0.04799 | $0.038191 | 99 | ||
2h ago | SELL | $148.02 | 180,000 | 1.18 | $0.038223 | 24 | ||
2h ago | SELL | $16.61 | 20,000 | 0.1325 | $0.038309 | 24 | ||
2h ago | BUY | $0.20 | 239.95 | 0.001600 | $0.038359 | |||
2h ago | BUY | $0.50 | 600.91 | 0.004006 | $0.038359 | 832 | ||
2h ago | BUY | $0.70 | 841.21 | 0.005608 | $0.038358 | 832 | ||
2h ago | BUY | $<1 | 59.99 | 0.034 | $0.038358 | |||
2h ago | BUY | $<1 | 87.77 | 0.035851 | $0.038358 | 527 | ||
2h ago | BUY | $1.92 | 2,309.14 | 0.01539 | $0.038356 | 264 | ||
2h ago | BUY | $0.25 | 306.47 | 0.002043 | $0.038358 | 264 | ||
2h ago | BUY | $8.37 | 10,027 | 0.06679 | $0.038351 | 36 | ||
2h ago | SELL | $244.56 | 290,000 | 1.95 | $0.038433 | 24 | ||
2h ago | BUY | $0.20 | 233.11 | 0.001600 | $0.038605 | |||
2h ago | BUY | $2.59 | 3,020.13 | 0.02072 | $0.038603 | 34 | ||
2h ago | BUY | $0.60 | 708.07 | 0.004859 | $0.038605 | 527 | ||
2h ago | BUY | $0.47 | 550.99 | 0.003780 | $0.038602 | |||
2h ago | BUY | $2.07 | 2,409.10 | 0.01652 | $0.038600 | 18 | ||
2h ago | BUY | $12.53 | 14,591 | 0.1000 | $0.038593 | 116 | ||
2h ago | SELL | $304.66 | 350,000 | 2.42 | $0.038704 | 24 | ||
5h ago | BUY | $0.49 | 557.25 | 0.003961 | $0.038971 | 832 | ||
5h ago | SELL | $38.24 | 42,748 | 0.3030 | $0.038946 | 298 | ||
5h ago | SELL | $48.14 | 53,543 | 0.3814 | $0.038991 | 383 | ||
5h ago | BUY | $1.92 | 2,136.98 | 0.01525 | $0.039011 | 500 | ||
5h ago | SELL | $0.10 | 114.03 | 0.038147 | $0.039017 | |||
5h ago | BUY | $4.38 | 4,845.11 | 0.03478 | $0.039060 | 34 | ||
5h ago | BUY | $0.35 | 395.76 | 0.002841 | $0.039062 | 527 | ||
5h ago | BUY | $0.82 | 910.82 | 0.006536 | $0.039057 | 54 | ||
5h ago | BUY | $2.56 | 2,831.82 | 0.02031 | $0.039055 | 18 | ||
5h ago | BUY | $37.86 | 41,913 | 0.3000 | $0.039033 | 116 | ||
5h ago | SELL | $1,195.56 | 1,243,545 | 9.47 | $0.039614 | |||
8h ago | SELL | $1.65 | 1,608.89 | 0.01313 | $0.001030 | 415 | ||
8h ago | BUY | $44.18 | 42,748 | 0.3500 | $0.001033 | 298 | ||
8h ago | SELL | $3.17 | 3,093.67 | 0.02514 | $0.001026 | 99 | ||
8h ago | BUY | $50.50 | 49,098 | 0.4000 | $0.001028 | |||
9h ago | SELL | $0.40 | 395.50 | 0.003197 | $0.001017 | |||
9h ago | SELL | $0.26 | 263.42 | 0.002129 | $0.001017 | |||
9h ago | SELL | $0.50 | 494.88 | 0.004000 | $0.001021 | 832 | ||
9h ago | BUY | $38.76 | 37,830 | 0.3066 | $0.001024 | |||
9h ago | SELL | $2.53 | 2,502.34 | 0.02014 | $0.001012 | 12 | ||
11h ago | SELL | $1.35 | 1,329.45 | 0.01070 | $0.001017 | 34 | ||
11h ago | SELL | $18.78 | 18,436 | 0.1486 | $0.001018 | |||
11h ago | BUY | $18.86 | 18,422 | 0.1492 | $0.001023 | |||
11h ago | SELL | $3.49 | 3,432.05 | 0.02764 | $0.001017 | |||
11h ago | SELL | $<1 | 1.46 | 0.041177 | $0.001018 | |||
11h ago | SELL | $0.33 | 325.25 | 0.002620 | $0.001018 | 264 | ||
11h ago | SELL | $1.16 | 1,144.06 | 0.009217 | $0.001018 | 264 | ||
11h ago | SELL | $0.82 | 808.11 | 0.006511 | $0.001018 | |||
11h ago | BUY | $252.78 | 250,235 | 2.00 | $0.001010 | |||
11h ago | SELL | $10.41 | 10,221 | 0.08241 | $0.001019 | 382 | ||
11h ago | SELL | $0.10 | 104.92 | 0.038225 | $0.039922 | |||
11h ago | SELL | $0.16 | 164.33 | 0.001288 | $0.039922 | 527 | ||
11h ago | SELL | $0.26 | 271.89 | 0.002131 | $0.039923 | 382 | ||
11h ago | SELL | $1.54 | 1,560.22 | 0.01223 | $0.039924 | 527 | ||
11h ago | SELL | $0.56 | 570.09 | 0.004470 | $0.039925 | |||
11h ago | SELL | $3.01 | 3,039.70 | 0.02384 | $0.039927 | 382 | ||
11h ago | BUY | $506.27 | 521,339 | 4.00 | $0.039711 | |||
11h ago | SELL | $2.84 | 2,863.22 | 0.02246 | $0.039930 | 18 | ||
11h ago | SELL | $15.42 | 15,513 | 0.1218 | $0.039940 | 382 | ||
15h ago | SELL | $104.88 | 112,768 | 0.8413 | $0.039300 | 59 | ||
16h ago | SELL | $14.65 | 15,705 | 0.1180 | $0.039329 | |||
16h ago | SELL | $1.28 | 1,378.63 | 0.01036 | $0.039338 | 34 | ||
16h ago | SELL | $2.28 | 2,443.70 | 0.01838 | $0.039340 | 10 | ||
16h ago | BUY | $59.21 | 63,291 | 0.4769 | $0.039355 | 24 | ||
16h ago | SELL | $0.40 | 440.12 | 0.003288 | $0.039276 | |||
16h ago | BUY | $61.53 | 66,239 | 0.4957 | $0.039290 | 24 | ||
16h ago | SELL | $0.74 | 807.18 | 0.006031 | $0.039276 | 346 | ||
16h ago | SELL | $2.41 | 2,599.86 | 0.01942 | $0.039278 | 10 | ||
16h ago | SELL | $0.44 | 478.03 | 0.003546 | $0.039205 | 415 | ||
16h ago | SELL | $2.40 | 2,612.11 | 0.01938 | $0.039206 | 10 | ||
16h ago | BUY | $62.03 | 67,279 | 0.5000 | $0.039220 | 24 | ||
16h ago | SELL | $0.69 | 763.86 | 0.005627 | $0.039140 | 346 | ||
16h ago | SELL | $0.30 | 335.40 | 0.002471 | $0.039141 | 415 | ||
16h ago | BUY | $62.03 | 67,754 | 0.5000 | $0.039155 | 24 | ||
16h ago | SELL | $2.39 | 2,617.48 | 0.01928 | $0.039142 | |||
16h ago | SELL | $1.39 | 1,532.68 | 0.01121 | $0.039076 | 34 | ||
16h ago | SELL | $2.39 | 2,633.71 | 0.01927 | $0.039078 | |||
16h ago | BUY | $62.03 | 68,231 | 0.5000 | $0.039091 | 24 | ||
16h ago | SELL | $0.46 | 511.47 | 0.003715 | $0.039012 | 415 | ||
16h ago | SELL | $0.39 | 442.01 | 0.003211 | $0.039013 | |||
16h ago | SELL | $0.40 | 445.42 | 0.003236 | $0.039013 | |||
16h ago | SELL | $2.99 | 3,317.15 | 0.02410 | $0.039015 | 10 | ||
16h ago | BUY | $62.03 | 68,709 | 0.5000 | $0.039028 | 24 | ||
16h ago | BUY | $14.11 | 15,705 | 0.1137 | $0.038986 | |||
16h ago | SELL | $0.40 | 456.67 | 0.003288 | $0.038934 | |||
16h ago | SELL | $2.38 | 2,670.06 | 0.01923 | $0.038935 | |||
16h ago | BUY | $61.50 | 68,731 | 0.4957 | $0.038948 | 24 | ||
16h ago | SELL | $2.40 | 2,715.97 | 0.01942 | $0.038872 | |||
16h ago | SELL | $0.69 | 786.19 | 0.005623 | $0.038874 | 346 | ||
16h ago | SELL | $0.35 | 404.68 | 0.002893 | $0.038870 | 346 | ||
16h ago | BUY | $61.50 | 69,219 | 0.4957 | $0.038885 | 24 | ||
16h ago | SELL | $1.49 | 1,701.78 | 0.01208 | $0.038810 | 34 | ||
16h ago | SELL | $3.01 | 3,421.08 | 0.02429 | $0.038813 | 99 | ||
16h ago | SELL | $0.31 | 357.27 | 0.002536 | $0.038809 | 500 | ||
16h ago | SELL | $0.48 | 555.04 | 0.003940 | $0.038810 | 346 |