TXNS4,400
MuaBán
2,3082,092
Âm lượng$696.4K
Mua VolBán Vol
$348.6K$347.8K
Người làm1,096
Người muaNgười bán
909878
Cung cấp tuần hoàn
999,367,12899.93%
Tổng cung999,909,770
Cung cấp tối đa1.00B
Đã gộp lạiTRIT99,891,085($61.9K)
Đã gộp lạiSOL466.24($62.0K)
Bộ chuyển đổi
1TRIT
= $0.036192
?TRIT
USD
Về
Tổng quan về tritcoin
tritcoin (TRIT) đã được ra mắt trên 02.27.2025 và hiện đang giao dịch ở mức $0.0006192. Nguồn cung lưu hành của tritcoin là 999.37M và có vốn hóa thị trường là $618,850.
Giá tritcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của tritcoin (TRIT) đã thay đổi -0.1%, với khối lượng giao dịch là $618,850. Hãy theo dõi giá của tritcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TRIT | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $13.30 | 21,483 | 0.1000 | $0.036192 | |||
3m ago | BUY | $49.79 | 80,054 | 0.3744 | $0.036219 | |||
3m ago | SELL | $13.44 | 21,742 | 0.1011 | $0.036185 | 107 | ||
3m ago | BUY | $359.03 | 580,811 | 2.70 | $0.036181 | |||
4m ago | SELL | $118.09 | 192,751 | 0.8881 | $0.036126 | 129 | ||
4m ago | BUY | $49.94 | 81,020 | 0.3755 | $0.036164 | 19 | ||
4m ago | BUY | $1.58 | 2,579.98 | 0.01195 | $0.036159 | |||
5m ago | BUY | $18.82 | 30,572 | 0.1415 | $0.036157 | 84 | ||
5m ago | BUY | $5.31 | 8,641.89 | 0.04000 | $0.036154 | |||
6m ago | BUY | $11.96 | 19,450 | 0.09000 | $0.036153 | 13 | ||
7m ago | SELL | $14.73 | 24,067 | 0.1108 | $0.036122 | |||
9m ago | BUY | $614.92 | 1,009,152 | 4.62 | $0.036093 | 177 | ||
10m ago | SELL | $162.83 | 270,545 | 1.22 | $0.036018 | |||
13m ago | SELL | $12.07 | 20,000 | 0.09078 | $0.036036 | 13 | ||
16m ago | SELL | $144.10 | 238,124 | 1.08 | $0.036051 | 80 | ||
16m ago | SELL | $112.48 | 185,103 | 0.8459 | $0.036076 | 201 | ||
16m ago | SELL | $140.34 | 230,000 | 1.05 | $0.036101 | 622 | ||
18m ago | SELL | $86.26 | 140,849 | 0.6487 | $0.036124 | 76 | ||
20m ago | SELL | $33.72 | 54,951 | 0.2535 | $0.036136 | 172 | ||
20m ago | SELL | $104.99 | 170,722 | 0.7896 | $0.036150 | 187 | ||
20m ago | SELL | $69.64 | 112,918 | 0.5237 | $0.036167 | 118 | ||
20m ago | BUY | $53.22 | 85,848 | 0.4002 | $0.036200 | 268 | ||
20m ago | SELL | $42.63 | 69,126 | 0.3206 | $0.036168 | |||
21m ago | SELL | $11.85 | 19,084 | 0.08860 | $0.036211 | 46 | ||
22m ago | SELL | $99.33 | 160,580 | 0.7468 | $0.036185 | 65 | ||
22m ago | SELL | $37.42 | 60,373 | 0.2814 | $0.036199 | 88 | ||
22m ago | SELL | $95.78 | 154,175 | 0.7202 | $0.036212 | 134 | ||
22m ago | SELL | $3.34 | 5,366.33 | 0.02510 | $0.036227 | 70 | ||
22m ago | SELL | $23.70 | 38,042 | 0.1780 | $0.036230 | 83 | ||
22m ago | SELL | $14.82 | 23,788 | 0.1114 | $0.036234 | 107 | ||
22m ago | BUY | $396.58 | 636,877 | 2.97 | $0.036227 | 35 | ||
23m ago | BUY | $665.55 | 1,084,860 | 5.00 | $0.036134 | |||
23m ago | SELL | $9.64 | 15,664 | 0.07246 | $0.036158 | 22 | ||
23m ago | SELL | $17.19 | 27,910 | 0.1291 | $0.036160 | 46 | ||
23m ago | SELL | $41.14 | 66,720 | 0.3090 | $0.036166 | 608 | ||
26m ago | SELL | $66.87 | 110,546 | 0.5020 | $0.036049 | 222 | ||
27m ago | BUY | $36.20 | 59,501 | 0.2717 | $0.036084 | 28 | ||
27m ago | BUY | $20.20 | 33,242 | 0.1516 | $0.036078 | 84 | ||
27m ago | BUY | $16.12 | 26,543 | 0.1210 | $0.036075 | 28 | ||
28m ago | SELL | $16.67 | 27,592 | 0.1251 | $0.036045 | 146 | ||
28m ago | SELL | $33.28 | 55,011 | 0.2497 | $0.036049 | 177 | ||
29m ago | BUY | $40.42 | 66,499 | 0.3034 | $0.036079 | 84 | ||
29m ago | BUY | $98.83 | 162,931 | 0.7417 | $0.036065 | 20 | ||
32m ago | BUY | $2.66 | 4,395.81 | 0.01998 | $0.036055 | |||
32m ago | SELL | $104.50 | 173,150 | 0.7843 | $0.036035 | 30 | ||
33m ago | BUY | $5.08 | 8,362.52 | 0.03813 | $0.036075 | |||
33m ago | BUY | $19.15 | 31,543 | 0.1437 | $0.036073 | |||
33m ago | SELL | $184.81 | 304,999 | 1.38 | $0.036059 | 60 | ||
34m ago | SELL | $82.20 | 135,071 | 0.6169 | $0.036085 | 80 | ||
34m ago | SELL | $50.87 | 83,420 | 0.3818 | $0.036098 | 138 | ||
34m ago | SELL | $41.36 | 67,715 | 0.3104 | $0.036108 | 608 | ||
34m ago | BUY | $1,796.85 | 3,012,897 | 13.48 | $0.035963 | 27 | ||
36m ago | SELL | $18.73 | 32,509 | 0.1406 | $0.035763 | 274 | ||
38m ago | BUY | $176.20 | 304,999 | 1.32 | $0.035777 | 60 | ||
38m ago | SELL | $62.11 | 108,262 | 0.4662 | $0.035737 | 84 | ||
38m ago | BUY | $92.54 | 160,580 | 0.6946 | $0.035763 | 65 | ||
38m ago | BUY | $10.97 | 19,084 | 0.08240 | $0.035753 | 46 | ||
38m ago | BUY | $88.39 | 153,904 | 0.6634 | $0.035743 | 234 | ||
38m ago | BUY | $93.28 | 162,911 | 0.7001 | $0.035726 | |||
38m ago | BUY | $159.88 | 280,400 | 1.20 | $0.035701 | 78 | ||
38m ago | BUY | $104.02 | 183,258 | 0.7807 | $0.035676 | 166 | ||
38m ago | BUY | $125.81 | 222,507 | 0.9443 | $0.035654 | 83 | ||
38m ago | BUY | $66.61 | 118,193 | 0.5000 | $0.035636 | 113 | ||
38m ago | BUY | $104.02 | 185,103 | 0.7807 | $0.035620 | 201 | ||
38m ago | SELL | $65.83 | 118,709 | 0.4941 | $0.035546 | 183 | ||
38m ago | BUY | $12.29 | 21,911 | 0.09224 | $0.035608 | |||
38m ago | BUY | $133.23 | 238,124 | 1.00 | $0.035595 | 80 | ||
38m ago | BUY | $77.19 | 138,460 | 0.5793 | $0.035575 | 25 | ||
38m ago | BUY | $9.12 | 16,355 | 0.06848 | $0.035579 | 52 | ||
38m ago | SELL | $59.24 | 106,624 | 0.4446 | $0.035556 | 63 | ||
38m ago | SELL | $65.96 | 118,468 | 0.4951 | $0.035568 | 66 | ||
38m ago | SELL | $37.00 | 66,345 | 0.2777 | $0.035578 | 140 | ||
38m ago | SELL | $7.51 | 13,460 | 0.05639 | $0.035582 | 11 | ||
38m ago | BUY | $11.31 | 20,175 | 0.08495 | $0.035609 | 19 | ||
39m ago | SELL | $925.19 | 1,632,108 | 6.94 | $0.035668 | |||
39m ago | BUY | $2.66 | 4,605.11 | 0.02000 | $0.035786 | |||
42m ago | BUY | $39.97 | 69,126 | 0.3000 | $0.035782 | |||
42m ago | BUY | $13.31 | 23,039 | 0.09990 | $0.035777 | 10 | ||
44m ago | BUY | $63.01 | 109,217 | 0.4729 | $0.035769 | 84 | ||
45m ago | BUY | $59.62 | 103,557 | 0.4475 | $0.035757 | 28 | ||
45m ago | BUY | $34.83 | 60,589 | 0.2614 | $0.035748 | 28 | ||
45m ago | BUY | $37.10 | 64,624 | 0.2785 | $0.035741 | 28 | ||
46m ago | BUY | $66.61 | 116,221 | 0.5000 | $0.035731 | 125 | ||
46m ago | SELL | $30.36 | 53,276 | 0.2279 | $0.035699 | 83 | ||
47m ago | SELL | $557.98 | 969,343 | 4.18 | $0.035756 | 14 | ||
47m ago | SELL | $231.72 | 397,278 | 1.73 | $0.035832 | |||
47m ago | SELL | $3.98 | 6,797.87 | 0.02987 | $0.035855 | 10 | ||
50m ago | SELL | $43.25 | 73,799 | 0.3245 | $0.035860 | 234 | ||
50m ago | BUY | $13.31 | 22,588 | 0.09990 | $0.035893 | 10 | ||
50m ago | BUY | $1.33 | 2,261.62 | 0.01000 | $0.035891 | |||
51m ago | SELL | $35.19 | 60,000 | 0.2641 | $0.035865 | 12 | ||
51m ago | SELL | $2.49 | 4,247.83 | 0.01871 | $0.035869 | 63 | ||
51m ago | SELL | $63.05 | 107,307 | 0.4731 | $0.035875 | 84 | ||
52m ago | SELL | $162.24 | 275,109 | 1.21 | $0.035897 | 78 | ||
52m ago | SELL | $65.16 | 110,072 | 0.4890 | $0.035919 | 206 | ||
53m ago | BUY | $66.62 | 111,986 | 0.5000 | $0.035949 | 13 | ||
54m ago | SELL | $31.39 | 53,071 | 0.2356 | $0.035916 | 166 | ||
58m ago | SELL | $98.67 | 166,436 | 0.7405 | $0.035928 | |||
1h ago | SELL | $21.48 | 36,165 | 0.1612 | $0.035940 | 201 | ||
1h ago | BUY | $104.10 | 174,594 | 0.7812 | $0.035962 | 30 |