TXNS264
MuaBán
116148
Âm lượng$26.8K
Mua VolBán Vol
$12.4K$14.4K
Người làm153
Người muaNgười bán
66119
Cung cấp tuần hoàn
999,623,71599.96%
Tổng cung999,805,790
Cung cấp tối đa1.00B
Đã gộp lạiautopen384,280,926($20.3K)
Đã gộp lạiSOL142.92($20.4K)
Bộ chuyển đổi
1autopen
= $0.045280
?autopen
USD
Về
Tổng quan về 46th President
46th President (autopen) đã được ra mắt trên 03.16.2025 và hiện đang giao dịch ở mức $0.00005280. Nguồn cung lưu hành của 46th President là 1.00B và có vốn hóa thị trường là $52,781.1.
Giá 46th President và Hiệu suất thị trường
Trong 24 giờ qua, giá của 46th President (autopen) đã thay đổi -18.3%, với khối lượng giao dịch là $52,781.1. Hãy theo dõi giá của 46th President trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | autopen | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $142.61 | 2,700,942 | 1.00 | $0.045280 | 150 | ||
7m ago | SELL | $2.02 | 38,773 | 0.01418 | $0.045217 | |||
41m ago | SELL | $53.72 | 1,028,064 | 0.3771 | $0.045225 | 11 | ||
42m ago | SELL | $0.17 | 3,361.42 | 0.001236 | $0.045239 | |||
59m ago | SELL | $0.11 | 2,197.54 | 0.038083 | $0.045260 | |||
1h ago | SELL | $148.94 | 2,808,419 | 1.04 | $0.045303 | 150 | ||
1h ago | SELL | $10.68 | 200,000 | 0.07469 | $0.045344 | 150 | ||
1h ago | SELL | $53.31 | 1,004,336 | 0.3762 | $0.045308 | 73 | ||
2h ago | BUY | $14.15 | 264,819 | 0.09990 | $0.045345 | |||
2h ago | SELL | $17.24 | 322,899 | 0.1212 | $0.045339 | |||
3h ago | BUY | $167.25 | 3,177,116 | 1.18 | $0.045264 | |||
3h ago | BUY | $1.40 | 26,927 | 0.01000 | $0.045220 | |||
3h ago | SELL | $48.19 | 925,779 | 0.3428 | $0.045206 | 17 | ||
3h ago | SELL | $7.43 | 142,389 | 0.05288 | $0.045220 | |||
3h ago | SELL | $16.63 | 318,328 | 0.1183 | $0.045226 | |||
3h ago | SELL | $74.52 | 1,419,366 | 0.5302 | $0.045250 | 19 | ||
3h ago | SELL | $12.56 | 238,321 | 0.08940 | $0.045272 | |||
4h ago | SELL | $11.99 | 227,556 | 0.08547 | $0.045271 | |||
4h ago | SELL | $33.22 | 630,020 | 0.2371 | $0.045273 | |||
4h ago | BUY | $48.73 | 925,779 | 0.3500 | $0.045264 | 17 | ||
4h ago | BUY | $53.84 | 1,028,064 | 0.3866 | $0.045237 | 11 | ||
4h ago | SELL | $7.96 | 153,207 | 0.05720 | $0.045199 | |||
4h ago | SELL | $24.64 | 472,411 | 0.1766 | $0.045216 | |||
4h ago | SELL | $47.58 | 908,934 | 0.3411 | $0.045235 | 17 | ||
4h ago | SELL | $101.59 | 1,926,148 | 0.7283 | $0.045274 | |||
5h ago | SELL | $394.67 | 7,255,999 | 2.81 | $0.045439 | 19 | ||
5h ago | BUY | $26.29 | 472,411 | 0.1873 | $0.045565 | |||
5h ago | SELL | $6.74 | 121,935 | 0.04805 | $0.045532 | 779 | ||
5h ago | BUY | $138.96 | 2,515,350 | 0.9900 | $0.045524 | |||
5h ago | SELL | $9.74 | 178,426 | 0.06943 | $0.045462 | |||
5h ago | BUY | $140.37 | 2,573,051 | 1.00 | $0.045455 | |||
5h ago | BUY | $49.12 | 908,934 | 0.3500 | $0.045405 | 17 | ||
5h ago | SELL | $0.31 | 5,921.52 | 0.002263 | $0.045365 | 304 | ||
5h ago | SELL | $6.51 | 121,355 | 0.04640 | $0.045367 | 58 | ||
5h ago | BUY | $250.13 | 4,693,435 | 1.78 | $0.045329 | |||
5h ago | SELL | $36.40 | 693,823 | 0.2593 | $0.045247 | 33 | ||
5h ago | SELL | $6.92 | 131,639 | 0.04931 | $0.045258 | 184 | ||
5h ago | BUY | $694.76 | 13,611,376 | 4.95 | $0.045104 | |||
5h ago | SELL | $6.41 | 130,956 | 0.04577 | $0.044900 | 23 | ||
6h ago | SELL | $45.33 | 924,081 | 0.3238 | $0.044905 | 19 | ||
6h ago | SELL | $6.38 | 129,708 | 0.04557 | $0.044918 | |||
6h ago | BUY | $45.58 | 924,081 | 0.3256 | $0.044933 | 19 | ||
6h ago | BUY | $19.59 | 398,558 | 0.1400 | $0.044916 | |||
6h ago | BUY | $53.19 | 1,085,866 | 0.3800 | $0.044898 | |||
6h ago | SELL | $<1 | 1,646.22 | 0.035716 | $0.044860 | |||
6h ago | BUY | $13.73 | 281,718 | 0.09824 | $0.044875 | 79 | ||
7h ago | BUY | $66.50 | 1,381,887 | 0.4799 | $0.044812 | 16 | ||
7h ago | SELL | $0.61 | 12,878 | 0.004434 | $0.044771 | |||
7h ago | BUY | $10.88 | 227,081 | 0.07855 | $0.044793 | |||
7h ago | BUY | $0.98 | 20,647 | 0.007137 | $0.044790 | |||
7h ago | SELL | $35.12 | 735,690 | 0.2535 | $0.044774 | |||
7h ago | SELL | $27.78 | 580,053 | 0.2005 | $0.044790 | |||
7h ago | SELL | $34.14 | 710,320 | 0.2463 | $0.044806 | |||
7h ago | BUY | $48.51 | 1,004,797 | 0.3500 | $0.044828 | 11 | ||
7h ago | SELL | $96.54 | 2,004,577 | 0.6965 | $0.044816 | 17 | ||
7h ago | BUY | $48.51 | 1,004,822 | 0.3500 | $0.044827 | 17 | ||
7h ago | BUY | $48.51 | 999,755 | 0.3500 | $0.044852 | 17 | ||
7h ago | BUY | $34.14 | 710,320 | 0.2463 | $0.044807 | |||
7h ago | BUY | $27.79 | 580,053 | 0.2005 | $0.044791 | |||
7h ago | BUY | $35.13 | 735,690 | 0.2534 | $0.044775 | |||
7h ago | SELL | $1.73 | 36,496 | 0.01249 | $0.044743 | |||
7h ago | BUY | $69.30 | 1,458,851 | 0.5000 | $0.044750 | 16 | ||
7h ago | BUY | $69.30 | 1,469,545 | 0.5000 | $0.044715 | 15 | ||
8h ago | BUY | $130.05 | 2,768,194 | 0.9320 | $0.044698 | |||
8h ago | BUY | $1.10 | 23,636 | 0.007903 | $0.044661 | 304 | ||
8h ago | BUY | $3.56 | 76,597 | 0.02560 | $0.044659 | 421 | ||
8h ago | SELL | $14.53 | 313,298 | 0.1042 | $0.044638 | |||
8h ago | BUY | $1.78 | 38,287 | 0.01280 | $0.044660 | 421 | ||
8h ago | SELL | $98.42 | 2,114,275 | 0.7077 | $0.044655 | |||
8h ago | BUY | $1.38 | 29,572 | 0.01000 | $0.044686 | |||
9h ago | BUY | $13.97 | 295,661 | 0.09990 | $0.044725 | |||
9h ago | SELL | $19.87 | 425,000 | 0.1429 | $0.044676 | |||
9h ago | SELL | $1.06 | 22,521 | 0.007582 | $0.044722 | |||
9h ago | BUY | $3.11 | 65,717 | 0.02223 | $0.044745 | 98 | ||
9h ago | BUY | $0.16 | 3,506.52 | 0.001186 | $0.044746 | |||
9h ago | SELL | $271.75 | 5,675,059 | 1.93 | $0.044788 | 15 | ||
9h ago | SELL | $0.57 | 11,939 | 0.004133 | $0.044856 | |||
9h ago | BUY | $39.38 | 808,535 | 0.2808 | $0.044871 | 10 | ||
9h ago | BUY | $70.13 | 1,447,875 | 0.5000 | $0.044843 | 50 | ||
9h ago | SELL | $179.98 | 3,713,111 | 1.28 | $0.044847 | 50 | ||
9h ago | SELL | $205.65 | 4,159,188 | 1.46 | $0.044944 | 15 | ||
9h ago | BUY | $200.34 | 4,030,477 | 1.42 | $0.044970 | 19 | ||
9h ago | SELL | $101.78 | 2,082,083 | 0.7305 | $0.044888 | |||
10h ago | SELL | $1.00 | 20,521 | 0.007238 | $0.044914 | |||
10h ago | BUY | $26.69 | 541,225 | 0.1916 | $0.044932 | 150 | ||
10h ago | BUY | $69.86 | 1,419,366 | 0.5000 | $0.044922 | 19 | ||
10h ago | BUY | $6.28 | 127,242 | 0.04464 | $0.044935 | 75 | ||
10h ago | SELL | $26.81 | 545,439 | 0.1906 | $0.044916 | 150 | ||
10h ago | SELL | $40.27 | 816,411 | 0.2863 | $0.044933 | |||
10h ago | SELL | $0.13 | 2,711.21 | 0.039528 | $0.044909 | |||
10h ago | SELL | $6.02 | 122,738 | 0.04314 | $0.044911 | 12 | ||
10h ago | SELL | $26.83 | 545,439 | 0.1920 | $0.044919 | 150 | ||
10h ago | SELL | $40.50 | 820,431 | 0.2899 | $0.044936 | |||
11h ago | SELL | $0.94 | 19,044 | 0.006744 | $0.044947 | |||
11h ago | BUY | $27.18 | 544,628 | 0.1935 | $0.044992 | 150 | ||
11h ago | BUY | $14.10 | 281,945 | 0.1000 | $0.045002 | 73 | ||
11h ago | BUY | $14.10 | 282,350 | 0.1000 | $0.044994 | 73 | ||
11h ago | SELL | $59.54 | 1,195,253 | 0.4221 | $0.044981 | |||
11h ago | SELL | $<1 | 265.77 | 0.049416 | $0.044996 | |||
11h ago | BUY | $6.16 | 122,748 | 0.04369 | $0.045020 | 293 |