TXNS2,920
MuaBán
1,5891,331
Âm lượng$505.5K
Mua VolBán Vol
$243.0K$262.5K
Người làm552
Người muaNgười bán
408214
Cung cấp tuần hoàn
894,992,70299.44%
Tổng cung894,992,702
Cung cấp tối đa899,999,821
Đã gộp lạiTAI8,399,136($461.6K)
Đã gộp lạiSOL3,329.89($462.6K)
Bộ chuyển đổi
1TAI
= $0.05495
?TAI
USD
Về
Tổng quan về TARS AI
TARS AI (TAI) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.05495. Nguồn cung lưu hành của TARS AI là 894.99M và có vốn hóa thị trường là $49.18M.
Giá TARS AI và Hiệu suất thị trường
Trong 24 giờ qua, giá của TARS AI (TAI) đã thay đổi -7.6%, với khối lượng giao dịch là $49.18M. Hãy theo dõi giá của TARS AI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TAI | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $94.00 | 1,710.64 | 0.6766 | $0.05495 | 139911 | ||
3m ago | BUY | $501.96 | 9,096.59 | 3.61 | $0.05518 | 1689 | ||
3m ago | BUY | $214.81 | 3,898.90 | 1.54 | $0.05509 | 37693 | ||
3m ago | SELL | $636.62 | 11,602 | 4.58 | $0.05487 | |||
3m ago | BUY | $130.30 | 2,360.25 | 0.9378 | $0.05520 | 139911 | ||
4m ago | BUY | $7.01 | 127.16 | 0.05051 | $0.05519 | 1160 | ||
5m ago | BUY | $502.10 | 9,107.61 | 3.61 | $0.05513 | 1689 | ||
5m ago | BUY | $214.58 | 3,898.29 | 1.54 | $0.05504 | 139911 | ||
5m ago | BUY | $77.38 | 1,406.77 | 0.5570 | $0.05501 | 139911 | ||
5m ago | BUY | $192.17 | 3,495.47 | 1.38 | $0.05497 | 139911 | ||
5m ago | BUY | $96.32 | 1,754.05 | 0.6933 | $0.05491 | 139911 | ||
5m ago | BUY | $110.61 | 2,013.24 | 0.7961 | $0.05494 | 139911 | ||
7m ago | BUY | $78.56 | 1,431.16 | 0.5654 | $0.05489 | 139911 | ||
8m ago | BUY | $83.48 | 1,521.21 | 0.6008 | $0.05487 | 139911 | ||
11m ago | SELL | $71.59 | 1,319.04 | 0.5183 | $0.05427 | 139911 | ||
11m ago | SELL | $231.96 | 4,270.91 | 1.67 | $0.05431 | 139911 | ||
11m ago | SELL | $76.47 | 1,407.07 | 0.5537 | $0.05434 | 139911 | ||
12m ago | SELL | $193.71 | 3,561.43 | 1.40 | $0.05439 | 139911 | ||
12m ago | BUY | $410.87 | 7,512.01 | 2.97 | $0.05469 | 52 | ||
12m ago | SELL | $236.87 | 4,350.91 | 1.71 | $0.05444 | 37693 | ||
12m ago | SELL | $139.37 | 2,562.41 | 1.00 | $0.05439 | 139911 | ||
13m ago | BUY | $5.50 | 100.70 | 0.03986 | $0.05467 | |||
17m ago | BUY | $9.29 | 169.80 | 0.06721 | $0.05474 | 18 | ||
17m ago | BUY | $59.80 | 1,091.08 | 0.4318 | $0.05481 | |||
18m ago | SELL | $241.59 | 4,401.45 | 1.73 | $0.05488 | 37693 | ||
18m ago | SELL | $101.68 | 1,851.16 | 0.7298 | $0.05493 | 139911 | ||
19m ago | SELL | $597.30 | 10,857 | 4.28 | $0.05501 | |||
19m ago | SELL | $283.15 | 5,137.21 | 2.03 | $0.05511 | 37693 | ||
19m ago | SELL | $77.77 | 1,409.90 | 0.5581 | $0.05516 | 139911 | ||
20m ago | SELL | $87.41 | 1,584.14 | 0.6273 | $0.05518 | 139911 | ||
20m ago | SELL | $112.02 | 2,029.28 | 0.8040 | $0.05520 | 139911 | ||
21m ago | SELL | $323.09 | 5,847.12 | 2.31 | $0.05525 | 37693 | ||
21m ago | SELL | $110.62 | 2,000.11 | 0.7939 | $0.05530 | 139911 | ||
21m ago | SELL | $112.47 | 2,031.34 | 0.8072 | $0.05536 | 139911 | ||
21m ago | SELL | $147.32 | 2,662.29 | 1.05 | $0.05533 | 139911 | ||
21m ago | BUY | $2.61 | 47.02 | 0.01878 | $0.05566 | 18 | ||
24m ago | SELL | $83.31 | 1,501.92 | 0.5978 | $0.05546 | 139911 | ||
24m ago | SELL | $306.22 | 5,525.23 | 2.19 | $0.05542 | 37693 | ||
25m ago | SELL | $108.36 | 1,952.75 | 0.7776 | $0.05549 | 139911 | ||
27m ago | BUY | $69.59 | 1,247.86 | 0.4995 | $0.05577 | |||
29m ago | BUY | $501.98 | 8,997.70 | 3.60 | $0.05579 | 85 | ||
29m ago | SELL | $354.50 | 6,384.04 | 2.54 | $0.05552 | 139911 | ||
31m ago | SELL | $158.52 | 2,874.81 | 1.14 | $0.05514 | 139911 | ||
34m ago | BUY | $499.74 | 9,024.21 | 3.60 | $0.05537 | 1689 | ||
34m ago | BUY | $199.02 | 3,599.43 | 1.43 | $0.05529 | 139911 | ||
35m ago | BUY | $70.01 | 1,258.80 | 0.5022 | $0.05561 | 139911 | ||
35m ago | BUY | $69.71 | 1,253.76 | 0.5000 | $0.05560 | 139911 | ||
35m ago | BUY | $130.70 | 2,351.73 | 0.9376 | $0.05557 | 139911 | ||
36m ago | BUY | $104.67 | 1,884.35 | 0.7508 | $0.05554 | 139911 | ||
36m ago | BUY | $189.03 | 3,405.18 | 1.35 | $0.05551 | 139911 | ||
36m ago | BUY | $67.90 | 1,223.92 | 0.4871 | $0.05548 | 139911 | ||
36m ago | BUY | $239.72 | 4,323.47 | 1.71 | $0.05544 | 139911 | ||
36m ago | BUY | $84.31 | 1,521.68 | 0.6048 | $0.05540 | 139911 | ||
36m ago | BUY | $99.94 | 1,804.56 | 0.7169 | $0.05538 | 139911 | ||
36m ago | BUY | $197.95 | 3,576.43 | 1.42 | $0.05535 | 139911 | ||
36m ago | BUY | $95.89 | 1,733.66 | 0.6879 | $0.05531 | 139911 | ||
36m ago | BUY | $109.17 | 1,974.55 | 0.7831 | $0.05529 | 139911 | ||
37m ago | BUY | $74.98 | 1,356.79 | 0.5379 | $0.05526 | 139911 | ||
38m ago | BUY | $205.57 | 3,721.74 | 1.47 | $0.05523 | 139911 | ||
38m ago | BUY | $118.89 | 2,153.92 | 0.8528 | $0.05519 | 139911 | ||
38m ago | BUY | $86.16 | 1,561.74 | 0.6181 | $0.05517 | 139911 | ||
38m ago | BUY | $303.67 | 5,509.08 | 2.17 | $0.05512 | 139911 | ||
42m ago | BUY | $3.22 | 58.61 | 0.02316 | $0.05508 | 39 | ||
42m ago | SELL | $499.10 | 9,095.99 | 3.58 | $0.05487 | 1689 | ||
42m ago | BUY | $19.94 | 361.34 | 0.1431 | $0.05520 | |||
43m ago | BUY | $3.92 | 71.59 | 0.02835 | $0.05487 | |||
43m ago | SELL | $155.41 | 2,845.35 | 1.12 | $0.05461 | 139911 | ||
43m ago | SELL | $75.84 | 1,387.84 | 0.5473 | $0.05464 | 139911 | ||
43m ago | SELL | $157.56 | 2,881.87 | 1.13 | $0.05467 | 139911 | ||
43m ago | SELL | $73.17 | 1,337.63 | 0.5280 | $0.05470 | 139911 | ||
44m ago | SELL | $136.63 | 2,494.70 | 0.9852 | $0.05477 | 139911 | ||
44m ago | SELL | $111.41 | 2,033.08 | 0.8033 | $0.05479 | 139911 | ||
45m ago | SELL | $110.31 | 2,010.99 | 0.7950 | $0.05485 | 139911 | ||
45m ago | SELL | $70.89 | 1,291.74 | 0.5108 | $0.05487 | 139911 | ||
46m ago | SELL | $495.09 | 9,009.90 | 3.56 | $0.05494 | 1689 | ||
46m ago | SELL | $171.68 | 3,119.91 | 1.23 | $0.05502 | 139911 | ||
46m ago | BUY | $0.53 | 9.73 | 0.003881 | $0.05532 | |||
47m ago | SELL | $109.87 | 1,995.45 | 0.7917 | $0.05506 | 139911 | ||
47m ago | SELL | $82.10 | 1,490.56 | 0.5916 | $0.05508 | 139911 | ||
47m ago | SELL | $5.11 | 92.81 | 0.03685 | $0.05509 | 1617 | ||
47m ago | SELL | $160.74 | 2,916.51 | 1.15 | $0.05511 | 139911 | ||
47m ago | BUY | $161.62 | 2,917.74 | 1.16 | $0.05539 | |||
47m ago | SELL | $86.69 | 1,571.23 | 0.6247 | $0.05517 | 139911 | ||
47m ago | SELL | $293.19 | 5,318.15 | 2.11 | $0.05513 | 139911 | ||
47m ago | SELL | $83.52 | 1,513.29 | 0.6019 | $0.05519 | 139911 | ||
47m ago | SELL | $133.68 | 2,420.82 | 0.9633 | $0.05522 | 139911 | ||
48m ago | SELL | $77.73 | 1,406.95 | 0.5601 | $0.05524 | 139911 | ||
48m ago | SELL | $72.10 | 1,304.76 | 0.5196 | $0.05526 | 139911 | ||
48m ago | BUY | $6.74 | 121.37 | 0.04858 | $0.05555 | |||
48m ago | SELL | $230.04 | 4,159.91 | 1.65 | $0.05530 | 139911 | ||
48m ago | SELL | $78.89 | 1,425.68 | 0.5685 | $0.05533 | 139911 | ||
49m ago | SELL | $73.02 | 1,319.21 | 0.5262 | $0.05535 | 139911 | ||
50m ago | SELL | $105.93 | 1,912.97 | 0.7633 | $0.05537 | 139911 | ||
50m ago | SELL | $79.43 | 1,433.89 | 0.5724 | $0.05540 | 139911 | ||
50m ago | SELL | $78.82 | 1,422.32 | 0.5680 | $0.05542 | 139911 | ||
50m ago | SELL | $76.97 | 1,388.42 | 0.5546 | $0.05543 | 139911 | ||
50m ago | BUY | $198.35 | 3,560.97 | 1.42 | $0.05570 | |||
50m ago | SELL | $0.17 | 3.12 | 0.001247 | $0.05540 | |||
50m ago | SELL | $75.27 | 1,358.57 | 0.5424 | $0.05540 | 139911 | ||
54m ago | SELL | $71.91 | 1,297.12 | 0.5180 | $0.05544 | 139911 |