TXNS18,587
MuaBán
9,0949,493
Âm lượng$693.7K
Mua VolBán Vol
$362.3K$331.4K
Người làm1,746
Người muaNgười bán
1,1831,070
Cung cấp tuần hoàn
979,940,68099.99%
Tổng cung979,940,680
Cung cấp tối đa979,955,784
Đã gộp lạiPOPCAT493,204($101.0K)
Đã gộp lạiSOL304.97($39.2K)
Bộ chuyển đổi
1POPCAT
= $0.20
?POPCAT
USD
Về
Tổng quan về POPCAT
POPCAT (POPCAT) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.2047. Nguồn cung lưu hành của POPCAT là 979.94M và có vốn hóa thị trường là $200.60M.
Giá POPCAT và Hiệu suất thị trường
Trong 24 giờ qua, giá của POPCAT (POPCAT) đã thay đổi +9.8%, với khối lượng giao dịch là $200.60M. Hãy theo dõi giá của POPCAT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | POPCAT | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $0.61 | 3.00 | 0.004780 | $0.20 | 85 | ||
5s ago | SELL | $1.54 | 7.55 | 0.01202 | $0.20 | 3707 | ||
6s ago | BUY | $3.86 | 18.89 | 0.03002 | $0.20 | 4943 | ||
6s ago | BUY | $61.36 | 300.00 | 0.4769 | $0.20 | 60979 | ||
6s ago | BUY | $12.30 | 60.11 | 0.09560 | $0.20 | 98046 | ||
6s ago | BUY | $5.65 | 27.61 | 0.04391 | $0.20 | 98046 | ||
6s ago | BUY | $12.43 | 60.77 | 0.09666 | $0.20 | 12601 | ||
6s ago | BUY | $16.84 | 82.31 | 0.1309 | $0.20 | 98046 | ||
22s ago | BUY | $100.67 | 491.16 | 0.7816 | $0.20 | |||
22s ago | BUY | $44.19 | 215.51 | 0.3431 | $0.20 | 19633 | ||
24s ago | BUY | $12.01 | 58.56 | 0.09326 | $0.20 | 17572 | ||
25s ago | SELL | $128.67 | 626.63 | 0.9990 | $0.20 | |||
25s ago | BUY | $66.44 | 323.84 | 0.5158 | $0.20 | 9423 | ||
29s ago | SELL | $99.98 | 487.29 | 0.7762 | $0.20 | 21969 | ||
29s ago | BUY | $2.72 | 13.29 | 0.02116 | $0.20 | 14059 | ||
32s ago | SELL | $15.97 | 77.91 | 0.1240 | $0.20 | 1286 | ||
34s ago | SELL | $5.69 | 27.78 | 0.04422 | $0.20 | 17572 | ||
34s ago | SELL | $12.52 | 61.06 | 0.09722 | $0.20 | 17572 | ||
36s ago | SELL | $11.36 | 55.43 | 0.08824 | $0.20 | 98046 | ||
37s ago | BUY | $90.52 | 441.66 | 0.7027 | $0.20 | 398681 | ||
37s ago | BUY | $2.36 | 11.52 | 0.01833 | $0.20 | 37731 | ||
37s ago | BUY | $3.29 | 16.09 | 0.02560 | $0.20 | 10810 | ||
38s ago | BUY | $99.70 | 486.96 | 0.7740 | $0.20 | 16 | ||
41s ago | BUY | $9.89 | 48.31 | 0.07683 | $0.20 | |||
41s ago | SELL | $0.90 | 4.43 | 0.007056 | $0.20 | 3707 | ||
44s ago | SELL | $0.71 | 3.48 | 0.005545 | $0.20 | 3707 | ||
44s ago | SELL | $1.12 | 5.49 | 0.008752 | $0.20 | 98 | ||
46s ago | SELL | $5.15 | 25.14 | 0.04002 | $0.20 | 8561 | ||
46s ago | SELL | $10.86 | 52.97 | 0.08432 | $0.20 | 3707 | ||
47s ago | BUY | $22.30 | 108.89 | 0.1731 | $0.20 | |||
47s ago | SELL | $1.80 | 8.78 | 0.01399 | $0.20 | 1851 | ||
47s ago | SELL | $0.53 | 2.62 | 0.004185 | $0.20 | 161 | ||
47s ago | SELL | $0.73 | 3.56 | 0.005678 | $0.20 | 1356 | ||
47s ago | BUY | $7.03 | 34.30 | 0.05461 | $0.20 | 223 | ||
47s ago | SELL | $55.57 | 271.27 | 0.4314 | $0.20 | 398681 | ||
47s ago | SELL | $51.52 | 251.23 | 0.4000 | $0.20 | 3550 | ||
48s ago | SELL | $81.59 | 398.23 | 0.6334 | $0.20 | 839131 | ||
48s ago | SELL | $252.36 | 1,230.61 | 1.95 | $0.20 | 839131 | ||
48s ago | SELL | $51.53 | 251.25 | 0.4001 | $0.20 | 31812 | ||
49s ago | SELL | $165.55 | 806.02 | 1.28 | $0.20 | 398681 | ||
49s ago | BUY | $174.80 | 850.00 | 1.35 | $0.20 | 281 | ||
53s ago | SELL | $5.95 | 28.91 | 0.04619 | $0.20 | |||
54s ago | BUY | $56.76 | 275.62 | 0.4407 | $0.20 | 398681 | ||
57s ago | BUY | $90.21 | 438.38 | 0.7003 | $0.20 | 16 | ||
58s ago | BUY | $29.21 | 141.77 | 0.2267 | $0.20 | 398681 | ||
59s ago | BUY | $33.71 | 163.82 | 0.2617 | $0.20 | 98046 | ||
59s ago | BUY | $33.72 | 163.74 | 0.2618 | $0.20 | 398681 | ||
59s ago | BUY | $83.92 | 407.50 | 0.6515 | $0.20 | 398681 | ||
1m ago | BUY | $48.55 | 236.01 | 0.3769 | $0.20 | 4363 | ||
1m ago | BUY | $35.33 | 171.69 | 0.2742 | $0.20 | 183 | ||
1m ago | BUY | $81.66 | 396.51 | 0.6340 | $0.20 | 398681 | ||
1m ago | BUY | $40.11 | 194.86 | 0.3114 | $0.20 | 14059 | ||
1m ago | BUY | $89.53 | 435.28 | 0.6950 | $0.20 | 47 | ||
1m ago | BUY | $64.15 | 311.56 | 0.4980 | $0.20 | 398681 | ||
1m ago | SELL | $76.61 | 372.45 | 0.5947 | $0.20 | 433 | ||
1m ago | BUY | $79.64 | 386.79 | 0.6183 | $0.20 | 398681 | ||
1m ago | BUY | $79.78 | 387.65 | 0.6193 | $0.20 | 780 | ||
1m ago | SELL | $99.87 | 484.84 | 0.7753 | $0.20 | 21813 | ||
1m ago | BUY | $57.64 | 280.22 | 0.4475 | $0.20 | 1368 | ||
1m ago | BUY | $37.74 | 183.44 | 0.2930 | $0.20 | 360 | ||
1m ago | BUY | $23.95 | 116.41 | 0.1859 | $0.20 | 1861 | ||
1m ago | BUY | $105.13 | 510.62 | 0.8162 | $0.20 | 14059 | ||
1m ago | SELL | $50.16 | 243.80 | 0.3894 | $0.20 | 37731 | ||
1m ago | BUY | $99.77 | 484.48 | 0.7746 | $0.20 | 398681 | ||
1m ago | BUY | $127.19 | 617.71 | 0.9875 | $0.20 | 398681 | ||
1m ago | BUY | $77.31 | 375.91 | 0.6002 | $0.20 | 39 | ||
1m ago | BUY | $77.32 | 375.88 | 0.6003 | $0.20 | 749 | ||
1m ago | BUY | $38.65 | 187.98 | 0.3001 | $0.20 | 749 | ||
1m ago | BUY | $63.82 | 309.88 | 0.4955 | $0.20 | 398681 | ||
1m ago | SELL | $33.46 | 162.68 | 0.2598 | $0.20 | 444 | ||
1m ago | BUY | $88.47 | 430.04 | 0.6869 | $0.20 | 4363 | ||
1m ago | SELL | $18.93 | 91.95 | 0.1470 | $0.20 | 157 | ||
1m ago | BUY | $26.67 | 129.64 | 0.2070 | $0.20 | 183 | ||
1m ago | BUY | $32.19 | 156.44 | 0.2499 | $0.20 | 183 | ||
1m ago | BUY | $27.22 | 132.24 | 0.2113 | $0.20 | 1368 | ||
1m ago | BUY | $407.07 | 1,979.16 | 3.16 | $0.20 | 14059 | ||
1m ago | BUY | $420.70 | 2,047.35 | 3.26 | $0.20 | |||
1m ago | SELL | $103.24 | 501.84 | 0.8015 | $0.20 | 2688 | ||
1m ago | BUY | $48.96 | 237.65 | 0.3801 | $0.20 | 839131 | ||
1m ago | BUY | $103.29 | 501.59 | 0.8019 | $0.20 | 398681 | ||
1m ago | BUY | $77.86 | 378.06 | 0.6045 | $0.20 | 398681 | ||
1m ago | BUY | $77.81 | 378.22 | 0.6041 | $0.20 | 1513 | ||
1m ago | BUY | $90.19 | 438.40 | 0.7002 | $0.20 | 50 | ||
1m ago | BUY | $87.96 | 427.12 | 0.6829 | $0.20 | 398681 | ||
1m ago | BUY | $125.73 | 610.58 | 0.9761 | $0.20 | 398681 | ||
1m ago | SELL | $39.18 | 190.45 | 0.3042 | $0.20 | 1568 | ||
1m ago | BUY | $90.24 | 438.55 | 0.7005 | $0.20 | 50 | ||
1m ago | BUY | $57.52 | 279.32 | 0.4466 | $0.20 | 14059 | ||
1m ago | BUY | $109.56 | 532.65 | 0.8506 | $0.20 | 50 | ||
1m ago | SELL | $61.75 | 299.77 | 0.4794 | $0.20 | 60979 | ||
1m ago | BUY | $39.20 | 190.35 | 0.3043 | $0.20 | 14059 | ||
1m ago | BUY | $25.54 | 124.13 | 0.1983 | $0.20 | |||
1m ago | BUY | $77.34 | 375.74 | 0.6004 | $0.20 | 16 | ||
1m ago | BUY | $128.93 | 625.90 | 1.00 | $0.20 | 39 | ||
1m ago | BUY | $209.91 | 1,019.73 | 1.62 | $0.20 | 4363 | ||
1m ago | SELL | $234.41 | 1,137.21 | 1.81 | $0.20 | 12872 | ||
1m ago | BUY | $257.82 | 1,251.92 | 2.00 | $0.20 | 4363 | ||
1m ago | SELL | $234.29 | 1,137.12 | 1.81 | $0.20 | 12872 | ||
1m ago | BUY | $164.90 | 801.51 | 1.28 | $0.20 | 645 | ||
1m ago | BUY | $157.61 | 765.95 | 1.22 | $0.20 | 19633 |