TXNS8,261
MuaBán
5,8642,397
Âm lượng$2.6M
Mua VolBán Vol
$1.3M$1.3M
Người làm642
Người muaNgười bán
443328
Cung cấp tuần hoàn
979,940,64899.99%
Tổng cung979,940,648
Cung cấp tối đa979,955,784
Đã gộp lạiPOPCAT16,945,469($3.9M)
Đã gộp lạiSOL27,560($3.9M)
Bộ chuyển đổi
1POPCAT
= $0.23
?POPCAT
USD
Về
Tổng quan về POPCAT
POPCAT (POPCAT) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.2315. Nguồn cung lưu hành của POPCAT là 979.94M và có vốn hóa thị trường là $226.93M.
Giá POPCAT và Hiệu suất thị trường
Trong 24 giờ qua, giá của POPCAT (POPCAT) đã thay đổi +11.6%, với khối lượng giao dịch là $226.93M. Hãy theo dõi giá của POPCAT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | POPCAT | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $<1 | 0.042151 | 0.0735 | $0.23 | |||
32s ago | BUY | $<1 | 0.042151 | 0.0735 | $0.23 | |||
57s ago | BUY | $<1 | 0.042151 | 0.0735 | $0.23 | |||
1m ago | BUY | $572.21 | 2,465.00 | 4.01 | $0.23 | 4361 | ||
1m ago | BUY | $3,002.24 | 12,945 | 21.08 | $0.23 | 40327 | ||
1m ago | BUY | $785.11 | 3,389.07 | 5.51 | $0.23 | 198 | ||
1m ago | BUY | $785.13 | 3,390.52 | 5.51 | $0.23 | 170 | ||
1m ago | BUY | $528.62 | 2,283.59 | 3.71 | $0.23 | 1708 | ||
1m ago | BUY | $1,958.89 | 8,467.51 | 13.75 | $0.23 | 1708 | ||
1m ago | BUY | $854.35 | 3,695.69 | 6.00 | $0.23 | 11669 | ||
1m ago | BUY | $1,106.11 | 4,787.09 | 7.76 | $0.23 | 62443 | ||
1m ago | BUY | $347.58 | 1,500.00 | 2.44 | $0.23 | 349 | ||
1m ago | BUY | $<1 | 0.042162 | 0.0735 | $0.23 | |||
1m ago | BUY | $95.23 | 412.22 | 0.6687 | $0.23 | |||
1m ago | BUY | $0.54 | 2.37 | 0.003844 | $0.23 | 17 | ||
1m ago | BUY | $250.08 | 1,082.06 | 1.75 | $0.23 | 430680 | ||
1m ago | BUY | $2.99 | 12.95 | 0.02100 | $0.23 | 153 | ||
2m ago | BUY | $250.07 | 1,081.88 | 1.75 | $0.23 | 430680 | ||
2m ago | SELL | $6,010.18 | 26,094 | 42.17 | $0.23 | |||
2m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
2m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
3m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
3m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
3m ago | BUY | $<1 | 0.042156 | 0.0735 | $0.23 | |||
4m ago | BUY | $298.43 | 1,287.13 | 2.09 | $0.23 | 62443 | ||
4m ago | BUY | $405.57 | 1,748.89 | 2.84 | $0.23 | 430680 | ||
4m ago | BUY | $405.74 | 1,750.24 | 2.84 | $0.23 | 430680 | ||
4m ago | BUY | $285.59 | 1,232.17 | 2.00 | $0.23 | 4361 | ||
4m ago | BUY | $249.68 | 1,077.40 | 1.75 | $0.23 | 430680 | ||
4m ago | BUY | $249.68 | 1,077.55 | 1.75 | $0.23 | 430680 | ||
4m ago | BUY | $249.68 | 1,077.66 | 1.75 | $0.23 | 430680 | ||
4m ago | BUY | $<1 | 0.042159 | 0.0735 | $0.23 | |||
4m ago | BUY | $0.21 | 0.9125 | 0.001482 | $0.23 | |||
4m ago | BUY | $1.70 | 7.35 | 0.01195 | $0.23 | 171 | ||
4m ago | SELL | $499.34 | 2,162.62 | 3.50 | $0.23 | 40327 | ||
4m ago | SELL | $499.47 | 2,162.62 | 3.50 | $0.23 | 40327 | ||
4m ago | SELL | $499.60 | 2,162.62 | 3.50 | $0.23 | 40327 | ||
4m ago | SELL | $1,623.49 | 7,023.81 | 11.38 | $0.23 | 6568 | ||
4m ago | SELL | $21.66 | 93.69 | 0.1519 | $0.23 | 83 | ||
4m ago | BUY | $6.33 | 27.34 | 0.04443 | $0.23 | 136 | ||
4m ago | SELL | $2,996.65 | 12,990 | 21.01 | $0.23 | 40327 | ||
4m ago | SELL | $1,356.68 | 5,863.76 | 9.51 | $0.23 | 62443 | ||
4m ago | SELL | $406.08 | 1,755.95 | 2.84 | $0.23 | 430680 | ||
4m ago | SELL | $1,499.58 | 6,476.68 | 10.51 | $0.23 | 40327 | ||
4m ago | SELL | $3,968.57 | 17,116 | 27.83 | $0.23 | 62443 | ||
4m ago | SELL | $357.51 | 1,540.24 | 2.50 | $0.23 | 62443 | ||
4m ago | BUY | $1,213.38 | 5,202.56 | 8.51 | $0.23 | |||
4m ago | SELL | $249.69 | 1,075.75 | 1.75 | $0.23 | 430680 | ||
4m ago | SELL | $873.92 | 3,766.21 | 6.12 | $0.23 | 430680 | ||
4m ago | SELL | $2,492.72 | 10,732 | 17.48 | $0.23 | 40327 | ||
4m ago | SELL | $249.65 | 1,074.08 | 1.75 | $0.23 | 430680 | ||
4m ago | BUY | $<1 | 0.042141 | 0.0735 | $0.23 | |||
4m ago | SELL | $249.44 | 1,072.58 | 1.74 | $0.23 | 430680 | ||
4m ago | SELL | $873.00 | 3,754.87 | 6.12 | $0.23 | 430680 | ||
4m ago | SELL | $561.26 | 2,412.85 | 3.93 | $0.23 | 430680 | ||
5m ago | SELL | $498.85 | 2,144.00 | 3.49 | $0.23 | 24629 | ||
5m ago | SELL | $249.45 | 1,071.90 | 1.74 | $0.23 | 430680 | ||
5m ago | SELL | $561.38 | 2,411.77 | 3.93 | $0.23 | 430680 | ||
5m ago | BUY | $<1 | 0.042137 | 0.0735 | $0.23 | |||
5m ago | SELL | $249.44 | 1,071.43 | 1.74 | $0.23 | 430680 | ||
5m ago | SELL | $1,718.92 | 7,379.45 | 12.05 | $0.23 | |||
5m ago | BUY | $51.57 | 220.22 | 0.3617 | $0.23 | |||
5m ago | SELL | $249.54 | 1,070.82 | 1.75 | $0.23 | 430680 | ||
5m ago | SELL | $249.52 | 1,070.57 | 1.75 | $0.23 | 430680 | ||
5m ago | BUY | $<1 | 0.042135 | 0.0735 | $0.23 | |||
5m ago | SELL | $249.52 | 1,070.16 | 1.75 | $0.23 | 430680 | ||
5m ago | SELL | $561.32 | 2,407.86 | 3.93 | $0.23 | 430680 | ||
5m ago | SELL | $873.52 | 3,745.24 | 6.12 | $0.23 | 430680 | ||
5m ago | SELL | $405.37 | 1,737.49 | 2.84 | $0.23 | 430680 | ||
5m ago | SELL | $249.48 | 1,069.13 | 1.74 | $0.23 | 430680 | ||
5m ago | SELL | $873.47 | 3,742.12 | 6.12 | $0.23 | 430680 | ||
6m ago | BUY | $<1 | 0.042132 | 0.0735 | $0.23 | |||
6m ago | BUY | $<1 | 0.042071 | 0.0734 | $0.23 | |||
6m ago | BUY | $49.47 | 210.86 | 0.3470 | $0.23 | |||
6m ago | BUY | $<1 | 0.042071 | 0.0734 | $0.23 | |||
7m ago | BUY | $<1 | 0.042071 | 0.0734 | $0.23 | |||
7m ago | BUY | $350.14 | 1,492.43 | 2.45 | $0.23 | 62443 | ||
7m ago | BUY | $<1 | 0.042071 | 0.0734 | $0.23 | |||
7m ago | BUY | $285.14 | 1,215.57 | 2.00 | $0.23 | 33 | ||
8m ago | BUY | $285.14 | 1,215.75 | 2.00 | $0.23 | 33 | ||
8m ago | BUY | $<1 | 0.042072 | 0.0734 | $0.23 | |||
8m ago | BUY | $869.34 | 3,708.10 | 6.09 | $0.23 | 6568 | ||
8m ago | BUY | $248.94 | 1,062.14 | 1.74 | $0.23 | 430680 | ||
8m ago | BUY | $240.59 | 1,025.94 | 1.68 | $0.23 | 6568 | ||
8m ago | BUY | $<1 | 0.042073 | 0.0734 | $0.23 | |||
9m ago | BUY | $<1 | 0.042134 | 0.0735 | $0.23 | |||
9m ago | BUY | $25.96 | 110.76 | 0.1820 | $0.23 | 401 | ||
9m ago | BUY | $24.02 | 102.47 | 0.1684 | $0.23 | 26 | ||
9m ago | BUY | $25.96 | 110.77 | 0.1820 | $0.23 | |||
9m ago | BUY | $<1 | 0.042134 | 0.0735 | $0.23 | |||
9m ago | BUY | $5.63 | 24.03 | 0.03950 | $0.23 | 18 | ||
9m ago | BUY | $34.44 | 146.96 | 0.2415 | $0.23 | 132 | ||
9m ago | BUY | $23.93 | 102.11 | 0.1678 | $0.23 | 19 | ||
9m ago | BUY | $80.89 | 345.12 | 0.5672 | $0.23 | 155 | ||
9m ago | BUY | $240.37 | 1,025.61 | 1.68 | $0.23 | 6568 | ||
9m ago | BUY | $559.74 | 2,388.78 | 3.92 | $0.23 | 430680 | ||
10m ago | BUY | $<1 | 0.042135 | 0.0735 | $0.23 | |||
10m ago | BUY | $497.39 | 2,123.24 | 3.48 | $0.23 | 24629 | ||
10m ago | BUY | $497.89 | 2,125.94 | 3.49 | $0.23 | 40327 | ||
10m ago | BUY | $129.62 | 553.56 | 0.9090 | $0.23 | 245 |