TXNS2,494
MuaBán
1,3981,096
Âm lượng$457.9K
Mua VolBán Vol
$227.3K$230.6K
Người làm970
Người muaNgười bán
765620
Cung cấp tuần hoàn
999,934,00199.99%
Tổng cung999,978,763
Cung cấp tối đa1.00B
Đã gộp lạiLUX73,833,597($222.0K)
Đã gộp lạiSOL1,357.67($222.6K)
Bộ chuyển đổi
1LUX
= $0.003007
?LUX
USD
Về
Tổng quan về Lux Token
Lux Token (LUX) đã được ra mắt trên 01.31.2025 và hiện đang giao dịch ở mức $0.003007. Nguồn cung lưu hành của Lux Token là 1.00B và có vốn hóa thị trường là $3.01M.
Giá Lux Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lux Token (LUX) đã thay đổi +12.4%, với khối lượng giao dịch là $3.01M. Hãy theo dõi giá của Lux Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LUX | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $28.32 | 9,420.47 | 0.1728 | $0.003007 | |||
4m ago | BUY | $13.03 | 4,347.98 | 0.08016 | $0.002998 | |||
5m ago | BUY | $49.03 | 16,275 | 0.3000 | $0.003012 | |||
5m ago | SELL | $12.64 | 4,217.69 | 0.07734 | $0.002998 | |||
6m ago | SELL | $24.82 | 8,277.57 | 0.1518 | $0.002998 | |||
7m ago | BUY | $182.41 | 60,575 | 1.11 | $0.003011 | 197 | ||
7m ago | BUY | $62.15 | 20,693 | 0.3801 | $0.003003 | 22 | ||
7m ago | BUY | $163.48 | 54,374 | 1.00 | $0.003006 | 22 | ||
7m ago | BUY | $162.08 | 54,017 | 0.9914 | $0.003000 | |||
7m ago | BUY | $155.03 | 51,740 | 0.9482 | $0.002996 | |||
7m ago | BUY | $130.79 | 43,706 | 0.8000 | $0.002992 | 177 | ||
7m ago | BUY | $114.44 | 38,285 | 0.7000 | $0.002989 | 84 | ||
7m ago | SELL | $77.69 | 26,125 | 0.4752 | $0.002973 | |||
8m ago | BUY | $0.75 | 251.38 | 0.004597 | $0.002989 | |||
8m ago | SELL | $9.93 | 3,340.02 | 0.06077 | $0.002974 | |||
11m ago | SELL | $248.75 | 83,407 | 1.51 | $0.002982 | |||
11m ago | BUY | $120.39 | 40,143 | 0.7354 | $0.002999 | 20 | ||
11m ago | BUY | $87.49 | 29,201 | 0.5344 | $0.002996 | 13 | ||
11m ago | BUY | $40.92 | 13,667 | 0.2500 | $0.002994 | 23 | ||
11m ago | SELL | $25.69 | 8,609.05 | 0.1566 | $0.002984 | 69 | ||
12m ago | BUY | $1,225.44 | 406,748 | 7.40 | $0.003012 | 110 | ||
13m ago | SELL | $1,054.39 | 352,000 | 6.36 | $0.002995 | 110 | ||
15m ago | BUY | $1,159.12 | 385,227 | 7.00 | $0.003008 | 110 | ||
15m ago | SELL | $192.87 | 64,700 | 1.16 | $0.002981 | |||
15m ago | BUY | $3.10 | 1,036.30 | 0.01876 | $0.002998 | 493 | ||
15m ago | SELL | $958.84 | 320,000 | 5.79 | $0.002996 | 110 | ||
16m ago | SELL | $1,514.86 | 500,000 | 9.14 | $0.003029 | 110 | ||
16m ago | BUY | $411.46 | 134,467 | 2.48 | $0.003059 | |||
16m ago | BUY | $103.94 | 34,048 | 0.6277 | $0.003052 | |||
16m ago | BUY | $52.59 | 17,239 | 0.3176 | $0.003050 | |||
16m ago | BUY | $49.88 | 16,359 | 0.3012 | $0.003049 | 67 | ||
16m ago | BUY | $18.24 | 5,984.04 | 0.1101 | $0.003048 | 43 | ||
16m ago | BUY | $92.84 | 30,476 | 0.5607 | $0.003046 | 26 | ||
16m ago | BUY | $11.99 | 3,934.06 | 0.07246 | $0.003049 | |||
16m ago | BUY | $45.22 | 14,854 | 0.2731 | $0.003044 | 19 | ||
16m ago | BUY | $542.39 | 178,603 | 3.27 | $0.003036 | 24 | ||
16m ago | BUY | $500.51 | 165,581 | 3.02 | $0.003022 | 58 | ||
17m ago | BUY | $0.77 | 258.78 | 0.004713 | $0.002998 | 395 | ||
17m ago | SELL | $1,501.63 | 500,000 | 9.12 | $0.003003 | 110 | ||
17m ago | BUY | $2.30 | 768.50 | 0.01399 | $0.002998 | 3097 | ||
17m ago | BUY | $58.75 | 19,340 | 0.3569 | $0.003037 | |||
18m ago | SELL | $1,827.98 | 600,000 | 11.10 | $0.003046 | 110 | ||
18m ago | BUY | $3.72 | 1,225.34 | 0.02260 | $0.003037 | 3097 | ||
19m ago | SELL | $1.53 | 500.01 | 0.009330 | $0.003071 | |||
24m ago | BUY | $2.78 | 902.89 | 0.01693 | $0.003086 | 138 | ||
24m ago | SELL | $1,858.14 | 600,000 | 11.28 | $0.003096 | 16 | ||
25m ago | BUY | $194.84 | 62,143 | 1.18 | $0.003135 | |||
25m ago | BUY | $468.82 | 149,963 | 2.84 | $0.003126 | 15 | ||
26m ago | SELL | $272.06 | 87,373 | 1.64 | $0.003113 | 24 | ||
27m ago | BUY | $1.64 | 521.87 | 0.009915 | $0.003151 | |||
28m ago | BUY | $21.87 | 6,941.65 | 0.1318 | $0.003151 | |||
28m ago | SELL | $56.01 | 17,859 | 0.3376 | $0.003136 | 43 | ||
31m ago | BUY | $19.47 | 6,230.01 | 0.1183 | $0.003125 | |||
32m ago | SELL | $7.36 | 2,368.29 | 0.04477 | $0.003109 | |||
34m ago | SELL | $287.92 | 92,479 | 1.75 | $0.003113 | 661 | ||
34m ago | BUY | $1.88 | 601.85 | 0.01143 | $0.003125 | 493 | ||
34m ago | SELL | $49.21 | 15,785 | 0.2992 | $0.003118 | 148 | ||
35m ago | SELL | $503.89 | 161,211 | 3.06 | $0.003125 | 58 | ||
36m ago | BUY | $142.73 | 45,360 | 0.8678 | $0.003146 | |||
37m ago | BUY | $145.97 | 46,251 | 0.8837 | $0.003156 | 661 | ||
37m ago | BUY | $135.45 | 42,969 | 0.8200 | $0.003152 | |||
40m ago | BUY | $1.28 | 405.29 | 0.007730 | $0.003159 | |||
43m ago | SELL | $101.48 | 32,004 | 0.6076 | $0.003170 | 25 | ||
46m ago | SELL | $1.92 | 605.91 | 0.01150 | $0.003171 | 493 | ||
47m ago | SELL | $146.16 | 46,281 | 0.8796 | $0.003158 | |||
48m ago | SELL | $87.03 | 27,599 | 0.5250 | $0.003153 | 19 | ||
53m ago | SELL | $1.79 | 569.74 | 0.01084 | $0.003148 | 1694 | ||
54m ago | BUY | $145.90 | 46,227 | 0.8836 | $0.003156 | 661 | ||
54m ago | BUY | $199.87 | 63,422 | 1.21 | $0.003151 | 17 | ||
56m ago | SELL | $6.99 | 2,234.62 | 0.04240 | $0.003129 | 12 | ||
56m ago | SELL | $58.89 | 18,815 | 0.3571 | $0.003130 | 93 | ||
56m ago | SELL | $66.04 | 21,088 | 0.4005 | $0.003131 | 162 | ||
57m ago | SELL | $107.64 | 34,554 | 0.6567 | $0.003115 | 177 | ||
57m ago | SELL | $75.48 | 24,212 | 0.4605 | $0.003117 | |||
1h ago | BUY | $2,884.73 | 932,148 | 17.60 | $0.003094 | 22 | ||
1h ago | SELL | $4.47 | 1,435.97 | 0.02732 | $0.003118 | 3097 | ||
1h ago | SELL | $69.53 | 22,865 | 0.4242 | $0.003041 | 132 | ||
1h ago | BUY | $1.72 | 562.68 | 0.01049 | $0.003057 | 1694 | ||
1h ago | BUY | $0.88 | 289.18 | 0.005394 | $0.003057 | 395 | ||
1h ago | SELL | $1,836.03 | 598,642 | 11.20 | $0.003067 | |||
1h ago | BUY | $325.02 | 104,738 | 1.98 | $0.003103 | |||
1h ago | SELL | $4.95 | 1,597.41 | 0.03005 | $0.003099 | |||
1h ago | SELL | $158.03 | 50,955 | 0.9592 | $0.003101 | 26 | ||
1h ago | SELL | $157.85 | 50,824 | 0.9581 | $0.003105 | |||
1h ago | SELL | $46.59 | 15,094 | 0.2848 | $0.003086 | |||
1h ago | BUY | $16.31 | 5,246.26 | 0.09950 | $0.003109 | |||
1h ago | SELL | $86.25 | 27,872 | 0.5261 | $0.003094 | |||
1h ago | SELL | $78.40 | 25,262 | 0.4772 | $0.003103 | |||
2h ago | SELL | $156.26 | 50,783 | 0.9603 | $0.003077 | 145 | ||
2h ago | SELL | $30.76 | 9,991.16 | 0.1890 | $0.003079 | 148 | ||
2h ago | BUY | $84.72 | 27,171 | 0.5167 | $0.003118 | |||
2h ago | BUY | $9.72 | 3,129.59 | 0.05949 | $0.003109 | 24 | ||
2h ago | SELL | $153.74 | 49,679 | 0.9402 | $0.003094 | 186 | ||
2h ago | SELL | $1.70 | 550.77 | 0.01043 | $0.003087 | |||
2h ago | SELL | $172.04 | 55,866 | 1.05 | $0.003079 | |||
2h ago | SELL | $30.05 | 9,754.23 | 0.1850 | $0.003081 | 193 | ||
2h ago | SELL | $48.47 | 15,726 | 0.2984 | $0.003082 | 148 | ||
2h ago | BUY | $1.62 | 523.67 | 0.009990 | $0.003095 | 111 | ||
2h ago | SELL | $9.44 | 3,085.58 | 0.05857 | $0.003060 | |||
2h ago | SELL | $160.29 | 52,341 | 0.9943 | $0.003062 | 148 |