TXNS834
MuaBán
413421
Âm lượng$97.6K
Mua VolBán Vol
$45.5K$52.1K
Người làm260
Người muaNgười bán
157174
Cung cấp tuần hoàn
994,367,80699.99%
Tổng cung994,367,806
Cung cấp tối đa994,379,771
Đã gộp lạiLOCKIN45,244,895($338.2K)
Đã gộp lạiSOL2,444.96($337.4K)
Bộ chuyển đổi
1LOCKIN
= $0.007475
?LOCKIN
USD
Về
Tổng quan về LOCK IN
LOCK IN (LOCKIN) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.007475. Nguồn cung lưu hành của LOCK IN là 994.37M và có vốn hóa thị trường là $7.43M.
Giá LOCK IN và Hiệu suất thị trường
Trong 24 giờ qua, giá của LOCK IN (LOCKIN) đã thay đổi -3.8%, với khối lượng giao dịch là $7.43M. Hãy theo dõi giá của LOCK IN trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LOCKIN | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.28 | 171.88 | 0.009311 | $0.007475 | 2283 | ||
5m ago | BUY | $11.18 | 1,495.93 | 0.08103 | $0.007475 | |||
7m ago | SELL | $19.79 | 2,661.33 | 0.1434 | $0.007438 | 50 | ||
12m ago | BUY | $1.73 | 232.26 | 0.01258 | $0.007475 | 874 | ||
13m ago | SELL | $10.41 | 1,400.00 | 0.07546 | $0.007438 | |||
15m ago | BUY | $4.40 | 589.40 | 0.03193 | $0.007469 | 2283 | ||
15m ago | BUY | $2.31 | 310.19 | 0.01680 | $0.007469 | 2283 | ||
17m ago | BUY | $1.30 | 175.23 | 0.009493 | $0.007470 | 593 | ||
17m ago | SELL | $139.27 | 18,730 | 1.01 | $0.007435 | |||
18m ago | BUY | $30.28 | 4,050.79 | 0.2196 | $0.007475 | |||
20m ago | BUY | $1.62 | 217.37 | 0.01178 | $0.007469 | 874 | ||
26m ago | BUY | $5.33 | 714.95 | 0.03875 | $0.007457 | 593 | ||
26m ago | BUY | $1.88 | 252.44 | 0.01368 | $0.007457 | 389 | ||
26m ago | SELL | $51.54 | 6,945.55 | 0.3746 | $0.007421 | |||
28m ago | BUY | $2.54 | 340.49 | 0.01846 | $0.007459 | 478 | ||
28m ago | BUY | $2.33 | 313.47 | 0.01699 | $0.007459 | 14605 | ||
28m ago | BUY | $2.33 | 313.47 | 0.01699 | $0.007459 | 2082 | ||
29m ago | BUY | $5.98 | 802.12 | 0.04349 | $0.007459 | 309 | ||
31m ago | BUY | $1.80 | 241.93 | 0.01311 | $0.007459 | 478 | ||
32m ago | BUY | $5.14 | 690.07 | 0.03741 | $0.007459 | 441 | ||
35m ago | BUY | $27.69 | 3,713.48 | 0.2013 | $0.007458 | 7983 | ||
36m ago | BUY | $34.28 | 4,597.11 | 0.2491 | $0.007457 | 1652 | ||
58m ago | SELL | $148.48 | 19,969 | 1.07 | $0.007436 | |||
1h ago | SELL | $64.83 | 8,713.22 | 0.4703 | $0.007440 | 7983 | ||
1h ago | SELL | $20.06 | 2,695.46 | 0.1455 | $0.007442 | 514 | ||
1h ago | BUY | $1.00 | 133.46 | 0.007243 | $0.007531 | 6291 | ||
1h ago | SELL | $1,467.60 | 195,000 | 10.57 | $0.007526 | 106 | ||
1h ago | SELL | $105.89 | 14,005 | 0.7630 | $0.007561 | |||
1h ago | SELL | $108.98 | 14,387 | 0.7844 | $0.007574 | |||
1h ago | SELL | $84.09 | 11,096 | 0.6053 | $0.007578 | 740 | ||
1h ago | SELL | $118.12 | 15,670 | 0.8553 | $0.007538 | |||
1h ago | SELL | $118.31 | 15,684 | 0.8566 | $0.007543 | |||
1h ago | SELL | $1.50 | 199.00 | 0.01087 | $0.007546 | 390 | ||
1h ago | SELL | $52.43 | 6,945.55 | 0.3795 | $0.007549 | 11322 | ||
1h ago | SELL | $0.42 | 56.78 | 0.003103 | $0.007559 | |||
2h ago | BUY | $0.12 | 16.67 | 0.039157 | $0.007654 | |||
2h ago | SELL | $3.25 | 427.53 | 0.02336 | $0.007615 | 12182 | ||
2h ago | SELL | $46.44 | 6,096.87 | 0.3333 | $0.007617 | 7983 | ||
2h ago | SELL | $53.15 | 7,017.36 | 0.3837 | $0.007574 | 1555 | ||
2h ago | SELL | $1.78 | 234.64 | 0.01283 | $0.007589 | |||
2h ago | SELL | $75.27 | 9,915.00 | 0.5424 | $0.007591 | 41 | ||
2h ago | BUY | $30.11 | 3,946.33 | 0.2170 | $0.007630 | 4888 | ||
2h ago | SELL | $2.70 | 356.70 | 0.01951 | $0.007591 | |||
2h ago | SELL | $0.87 | 115.47 | 0.006317 | $0.007592 | 10911 | ||
2h ago | SELL | $1.08 | 142.99 | 0.007823 | $0.007594 | 10911 | ||
2h ago | SELL | $1.93 | 254.90 | 0.01394 | $0.007594 | 874 | ||
2h ago | SELL | $2.61 | 342.85 | 0.01875 | $0.007640 | 10911 | ||
2h ago | SELL | $20.05 | 2,624.76 | 0.1436 | $0.007640 | |||
2h ago | SELL | $53.12 | 6,945.55 | 0.3801 | $0.007648 | 11247 | ||
2h ago | BUY | $125.65 | 16,350 | 0.8991 | $0.007685 | |||
3h ago | SELL | $9.80 | 1,280.43 | 0.07003 | $0.007655 | |||
3h ago | BUY | $0.66 | 86.90 | 0.004777 | $0.007693 | |||
3h ago | BUY | $0.38 | 49.55 | 0.002724 | $0.007693 | 14605 | ||
3h ago | SELL | $76.57 | 10,000 | 0.5470 | $0.007657 | 41 | ||
3h ago | BUY | $1.49 | 194.55 | 0.01070 | $0.007696 | 10911 | ||
3h ago | BUY | $3.55 | 462.11 | 0.02541 | $0.007696 | 14605 | ||
3h ago | BUY | $2.72 | 353.67 | 0.01945 | $0.007696 | 10911 | ||
3h ago | SELL | $118.62 | 15,485 | 0.8476 | $0.007660 | |||
3h ago | BUY | $5.01 | 651.03 | 0.03582 | $0.007702 | 6291 | ||
3h ago | BUY | $17.54 | 2,277.67 | 0.1253 | $0.007701 | 17 | ||
3h ago | BUY | $114.82 | 14,916 | 0.8204 | $0.007698 | 337 | ||
3h ago | BUY | $10.56 | 1,372.15 | 0.07545 | $0.007695 | 10911 | ||
3h ago | BUY | $1.36 | 177.17 | 0.009742 | $0.007695 | 10911 | ||
3h ago | BUY | $1.16 | 150.98 | 0.008302 | $0.007695 | 10911 | ||
3h ago | BUY | $3.11 | 404.66 | 0.02225 | $0.007695 | 10911 | ||
3h ago | BUY | $4.41 | 574.24 | 0.03157 | $0.007695 | 2283 | ||
3h ago | SELL | $437.82 | 57,109 | 3.12 | $0.007666 | 803 | ||
3h ago | BUY | $69.27 | 8,981.97 | 0.4950 | $0.007713 | |||
3h ago | BUY | $1.18 | 154.26 | 0.008500 | $0.007711 | 10911 | ||
3h ago | BUY | $1.11 | 144.95 | 0.007987 | $0.007711 | 10911 | ||
3h ago | BUY | $0.84 | 109.40 | 0.006028 | $0.007711 | 10911 | ||
3h ago | BUY | $1.39 | 180.89 | 0.009967 | $0.007711 | 10911 | ||
3h ago | BUY | $139.94 | 18,157 | 1.00 | $0.007707 | |||
3h ago | BUY | $<1 | 5.89 | 0.033245 | $0.007704 | |||
3h ago | BUY | $69.97 | 9,086.79 | 0.5000 | $0.007700 | 542 | ||
3h ago | BUY | $53.84 | 6,989.88 | 0.3847 | $0.007703 | 477 | ||
3h ago | SELL | $116.30 | 15,177 | 0.8310 | $0.007663 | 23 | ||
3h ago | SELL | $7.20 | 940.32 | 0.05150 | $0.007666 | 7983 | ||
3h ago | SELL | $53.25 | 6,945.55 | 0.3805 | $0.007667 | 11322 | ||
3h ago | SELL | $8.93 | 1,165.07 | 0.06384 | $0.007669 | 7983 | ||
3h ago | SELL | $6.80 | 886.78 | 0.04859 | $0.007669 | 1638 | ||
3h ago | SELL | $8.76 | 1,142.88 | 0.06263 | $0.007669 | 7983 | ||
4h ago | BUY | $1.39 | 181.56 | 0.01000 | $0.007708 | 4888 | ||
4h ago | SELL | $12.85 | 1,675.64 | 0.09183 | $0.007670 | 378 | ||
4h ago | SELL | $6.24 | 813.71 | 0.04459 | $0.007670 | 12182 | ||
4h ago | SELL | $117.42 | 15,303 | 0.8390 | $0.007673 | 23 | ||
4h ago | SELL | $43.81 | 5,708.03 | 0.3131 | $0.007676 | 12182 | ||
4h ago | SELL | $318.06 | 41,388 | 2.27 | $0.007684 | 3353 | ||
4h ago | BUY | $90.08 | 11,661 | 0.6439 | $0.007725 | 30 | ||
4h ago | BUY | $7.41 | 962.49 | 0.05313 | $0.007703 | 7983 | ||
4h ago | SELL | $768.19 | 100,000 | 5.50 | $0.007681 | 316 | ||
4h ago | SELL | $3.57 | 464.81 | 0.02564 | $0.007699 | 874 | ||
4h ago | SELL | $2.66 | 345.55 | 0.01906 | $0.007699 | 46 | ||
4h ago | SELL | $3.04 | 396.09 | 0.02185 | $0.007699 | 2283 | ||
4h ago | SELL | $2.26 | 294.53 | 0.01625 | $0.007699 | 478 | ||
4h ago | SELL | $3.00 | 389.85 | 0.02151 | $0.007699 | |||
4h ago | SELL | $1.31 | 170.19 | 0.009391 | $0.007699 | 46 | ||
4h ago | SELL | $0.22 | 28.58 | 0.001577 | $0.007699 | 46 | ||
4h ago | SELL | $0.73 | 95.45 | 0.005267 | $0.007699 | 2640 | ||
4h ago | SELL | $2.32 | 302.11 | 0.01667 | $0.007699 | 2283 |