TXNS55
MuaBán
1936
Âm lượng$3.0K
Mua VolBán Vol
$2.0K$1.0K
Người làm39
Người muaNgười bán
1730
Cung cấp tuần hoàn
995,869,74299.58%
Tổng cung999,563,812
Cung cấp tối đa1.00B
Đã gộp lạiJFK427,380,723($17.8K)
Đã gộp lạiSOL124.57($17.8K)
Bộ chuyển đổi
1JFK
= $0.044159
?JFK
USD
Về
Tổng quan về The JFK Files
The JFK Files (JFK) đã được ra mắt trên 01.22.2025 và hiện đang giao dịch ở mức $0.00004159. Nguồn cung lưu hành của The JFK Files là 995.87M và có vốn hóa thị trường là $41,421.6.
Giá The JFK Files và Hiệu suất thị trường
Trong 24 giờ qua, giá của The JFK Files (JFK) đã thay đổi +12.7%, với khối lượng giao dịch là $41,421.6. Hãy theo dõi giá của The JFK Files trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | JFK | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $51.41 | 1,236,192 | 0.3604 | $0.044159 | |||
53m ago | SELL | $0.16 | 4,001.42 | 0.001170 | $0.044170 | |||
1h ago | SELL | $20.05 | 482,098 | 0.1411 | $0.044160 | |||
2h ago | BUY | $20.11 | 479,200 | 0.1410 | $0.044198 | |||
2h ago | SELL | $3.51 | 84,671 | 0.02476 | $0.044146 | |||
2h ago | SELL | $5.65 | 135,999 | 0.03980 | $0.044155 | |||
3h ago | BUY | $5.72 | 135,999 | 0.04000 | $0.044209 | |||
3h ago | BUY | $143.12 | 3,428,498 | 1.00 | $0.044174 | |||
3h ago | BUY | $5.90 | 142,613 | 0.04125 | $0.044139 | 345 | ||
3h ago | SELL | $3.07 | 75,430 | 0.02170 | $0.044077 | |||
3h ago | SELL | $2.50 | 61,226 | 0.01762 | $0.044091 | |||
4h ago | SELL | $103.82 | 2,500,000 | 0.7239 | $0.044152 | 24 | ||
4h ago | SELL | $105.04 | 2,500,000 | 0.7324 | $0.044201 | 24 | ||
4h ago | SELL | $126.95 | 3,000,000 | 0.8904 | $0.044231 | 24 | ||
4h ago | SELL | $95.42 | 2,236,604 | 0.6721 | $0.044266 | 24 | ||
4h ago | SELL | $<1 | 2,164.00 | 0.036537 | $0.044246 | |||
6h ago | SELL | $1.51 | 35,920 | 0.01085 | $0.044207 | |||
6h ago | BUY | $422.65 | 10,236,604 | 3.03 | $0.044128 | 24 | ||
7h ago | BUY | $1.39 | 34,563 | 0.01000 | $0.044050 | |||
8h ago | SELL | $0.77 | 19,223 | 0.005533 | $0.044014 | 16 | ||
10h ago | BUY | $278.11 | 7,025,846 | 2.00 | $0.043958 | 1044 | ||
11h ago | SELL | $9.26 | 236,827 | 0.06603 | $0.043911 | 15 | ||
12h ago | SELL | $8.70 | 221,858 | 0.06192 | $0.043925 | |||
13h ago | BUY | $14.11 | 353,549 | 0.09915 | $0.043991 | 17 | ||
13h ago | SELL | $184.48 | 4,618,992 | 1.30 | $0.043994 | 24 | ||
13h ago | BUY | $0.84 | 20,963 | 0.006000 | $0.044040 | |||
13h ago | SELL | $0.22 | 5,628.23 | 0.001602 | $0.044020 | |||
14h ago | SELL | $<1 | 30.15 | 0.058587 | $0.044013 | |||
14h ago | SELL | $18.97 | 473,654 | 0.1350 | $0.044006 | 15 | ||
15h ago | SELL | $47.96 | 1,194,930 | 0.3419 | $0.044013 | 329 | ||
15h ago | SELL | $47.98 | 1,188,502 | 0.3420 | $0.044037 | 295 | ||
15h ago | SELL | $38.47 | 947,309 | 0.2739 | $0.044061 | 15 | ||
16h ago | SELL | $14.96 | 361,717 | 0.1049 | $0.044138 | 24 | ||
16h ago | SELL | $4.32 | 105,086 | 0.03051 | $0.044111 | |||
17h ago | SELL | $<1 | 958.17 | 0.032783 | $0.044126 | |||
18h ago | BUY | $3.75 | 90,000 | 0.02627 | $0.044172 | |||
18h ago | SELL | $3.77 | 91,529 | 0.02658 | $0.044119 | |||
19h ago | SELL | $1.00 | 24,322 | 0.007065 | $0.044116 | 345 | ||
20h ago | SELL | $0.18 | 4,539.84 | 0.001318 | $0.044150 | 17 | ||
20h ago | SELL | $28.50 | 685,833 | 0.1995 | $0.044156 | |||
20h ago | SELL | $72.08 | 1,724,268 | 0.5046 | $0.044180 | |||
20h ago | BUY | $49.99 | 1,188,502 | 0.3500 | $0.044206 | 295 | ||
20h ago | SELL | $1.82 | 43,818 | 0.01280 | $0.044174 | |||
20h ago | BUY | $49.99 | 1,194,930 | 0.3500 | $0.044184 | 329 | ||
20h ago | BUY | $28.56 | 685,833 | 0.2000 | $0.044165 | |||
20h ago | BUY | $71.42 | 1,724,268 | 0.5000 | $0.044142 | |||
20h ago | BUY | $714.23 | 18,040,581 | 5.00 | $0.043959 | 1044 | ||
20h ago | BUY | $0.57 | 15,221 | 0.004048 | $0.043799 | |||
21h ago | BUY | $<1 | 2,081.35 | 0.035535 | $0.043776 | |||
22h ago | BUY | $174.45 | 4,618,992 | 1.21 | $0.043777 | 24 | ||
22h ago | SELL | $1.54 | 41,927 | 0.01087 | $0.043690 | |||
23h ago | SELL | $1.91 | 51,977 | 0.01347 | $0.043690 | |||
23h ago | BUY | $35.44 | 952,933 | 0.2478 | $0.043719 | |||
23h ago | SELL | $1.06 | 28,592 | 0.007385 | $0.043708 | |||
1d ago | SELL | $0.59 | 16,024 | 0.004139 | $0.043700 | |||
1d ago | SELL | $1.06 | 28,975 | 0.007485 | $0.043691 | |||
1d ago | BUY | $4.23 | 114,411 | 0.02970 | $0.043697 | |||
1d ago | BUY | $697.03 | 19,944,665 | 4.95 | $0.043494 | 22 | ||
1d ago | SELL | $1.56 | 47,311 | 0.01120 | $0.043306 | |||
1d ago | SELL | $0.21 | 6,604.03 | 0.001564 | $0.043324 | |||
1d ago | BUY | $136.76 | 4,200,501 | 0.9915 | $0.043255 | 22 | ||
1d ago | SELL | $97.46 | 2,985,363 | 0.6993 | $0.043264 | |||
1d ago | SELL | $0.10 | 3,086.24 | 0.037275 | $0.043285 | |||
1d ago | BUY | $27.55 | 837,205 | 0.1980 | $0.043291 | |||
1d ago | BUY | $9.53 | 294,166 | 0.06940 | $0.043243 | 28 | ||
1d ago | SELL | $0.60 | 18,604 | 0.004364 | $0.043243 | |||
1d ago | BUY | $56.46 | 1,791,160 | 0.4207 | $0.043152 | 15 | ||
1d ago | BUY | $93.00 | 2,985,363 | 0.6943 | $0.043115 | |||
1d ago | SELL | $1.57 | 51,273 | 0.01179 | $0.043078 | |||
1d ago | SELL | $3.82 | 124,359 | 0.02861 | $0.043077 | 10 | ||
2d ago | SELL | $0.20 | 6,731.69 | 0.001549 | $0.043113 | |||
2d ago | SELL | $18.78 | 613,624 | 0.1414 | $0.043061 | 10 | ||
2d ago | BUY | $10.24 | 334,637 | 0.07755 | $0.043061 | |||
2d ago | SELL | $0.38 | 12,720 | 0.002931 | $0.043018 | |||
2d ago | SELL | $<1 | 1,421.46 | 0.033275 | $0.043036 | |||
2d ago | SELL | $142.63 | 4,651,286 | 1.08 | $0.043066 | |||
2d ago | BUY | $1.29 | 41,927 | 0.009900 | $0.043098 | |||
2d ago | SELL | $195.58 | 6,261,674 | 1.49 | $0.043123 | |||
2d ago | BUY | $198.16 | 6,315,354 | 1.51 | $0.043137 | |||
2d ago | SELL | $3.87 | 125,837 | 0.02956 | $0.043080 | |||
2d ago | SELL | $1.29 | 41,974 | 0.009864 | $0.043081 | |||
2d ago | SELL | $0.31 | 10,091 | 0.002371 | $0.043074 | |||
2d ago | SELL | $1.94 | 63,237 | 0.01486 | $0.043076 | |||
2d ago | SELL | $0.30 | 9,732.66 | 0.002288 | $0.043114 | |||
2d ago | SELL | $8.52 | 275,308 | 0.06476 | $0.043098 | |||
2d ago | SELL | $0.18 | 5,864.32 | 0.001380 | $0.043100 | |||
2d ago | SELL | $30.93 | 995,549 | 0.2348 | $0.043106 | |||
2d ago | SELL | $0.10 | 3,195.17 | 0.037552 | $0.043141 | |||
2d ago | SELL | $13.53 | 429,999 | 0.1017 | $0.043147 | |||
2d ago | SELL | $6.14 | 194,968 | 0.04618 | $0.043150 | |||
2d ago | SELL | $3.18 | 101,628 | 0.02409 | $0.043134 | |||
2d ago | SELL | $3.71 | 117,972 | 0.02797 | $0.043153 | |||
2d ago | BUY | $2.85 | 90,000 | 0.02145 | $0.043167 | |||
2d ago | SELL | $128.17 | 4,032,359 | 0.9644 | $0.043178 | |||
2d ago | SELL | $195.73 | 5,986,524 | 1.46 | $0.043269 | 24 | ||
2d ago | BUY | $132.67 | 4,020,973 | 0.9915 | $0.043299 | |||
2d ago | BUY | $193.34 | 5,986,524 | 1.44 | $0.043229 | 24 | ||
2d ago | SELL | $4.13 | 131,122 | 0.03109 | $0.043154 | |||
2d ago | BUY | $9.98 | 318,489 | 0.07588 | $0.043135 | |||
2d ago | SELL | $41.56 | 1,329,648 | 0.3159 | $0.043126 |