TXNS7,445
MuaBán
4,0623,383
Âm lượng$1.1M
Mua VolBán Vol
$558.9K$554.6K
Người làm1,997
Người muaNgười bán
1,4831,444
Cung cấp tuần hoàn
999,883,10799.98%
Tổng cung999,986,839
Cung cấp tối đa1.00B
Đã gộp lạiAYO66,499,952($56.2K)
Đã gộp lạiSOL440.97($56.3K)
Bộ chuyển đổi
1AYO
= $0.038447
?AYO
USD
Về
Tổng quan về Ayo Protocol
Ayo Protocol (AYO) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.0008447. Nguồn cung lưu hành của Ayo Protocol là 1.00B và có vốn hóa thị trường là $844,673.
Giá Ayo Protocol và Hiệu suất thị trường
Trong 24 giờ qua, giá của Ayo Protocol (AYO) đã thay đổi +4.8%, với khối lượng giao dịch là $844,673. Hãy theo dõi giá của Ayo Protocol trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | AYO | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $40.54 | 48,000 | 0.3177 | $0.038447 | |||
22s ago | SELL | $49.71 | 58,753 | 0.3895 | $0.038461 | |||
59s ago | BUY | $25.29 | 29,732 | 0.1982 | $0.038507 | |||
1m ago | SELL | $44.70 | 52,794 | 0.3503 | $0.038467 | |||
2m ago | BUY | $382.47 | 450,747 | 2.99 | $0.038485 | |||
2m ago | SELL | $86.24 | 101,614 | 0.6758 | $0.038487 | 175 | ||
3m ago | BUY | $16.72 | 19,849 | 0.1310 | $0.038425 | 97 | ||
3m ago | BUY | $14.99 | 17,807 | 0.1174 | $0.038420 | |||
3m ago | BUY | $13.57 | 16,128 | 0.1063 | $0.038416 | |||
3m ago | BUY | $9.08 | 10,803 | 0.07121 | $0.038413 | |||
3m ago | BUY | $13.12 | 15,604 | 0.1028 | $0.038409 | |||
3m ago | BUY | $11.78 | 14,024 | 0.09237 | $0.038406 | |||
3m ago | BUY | $13.76 | 16,379 | 0.1078 | $0.038402 | |||
3m ago | BUY | $10.10 | 12,032 | 0.07918 | $0.038398 | |||
3m ago | BUY | $12.11 | 14,434 | 0.09494 | $0.038395 | |||
3m ago | BUY | $8.96 | 10,678 | 0.07021 | $0.038392 | |||
3m ago | BUY | $9.98 | 11,898 | 0.07821 | $0.038389 | |||
3m ago | BUY | $10.12 | 12,070 | 0.07931 | $0.038386 | 14 | ||
4m ago | SELL | $142.31 | 170,144 | 1.11 | $0.038364 | |||
4m ago | SELL | $16.77 | 20,000 | 0.1314 | $0.038387 | 97 | ||
4m ago | SELL | $0.38 | 456.30 | 0.003000 | $0.038390 | 175 | ||
4m ago | BUY | $127.61 | 151,684 | 1.00 | $0.038413 | |||
4m ago | BUY | $12.76 | 15,206 | 0.1000 | $0.038392 | |||
4m ago | BUY | $42.36 | 50,230 | 0.3300 | $0.038434 | 207 | ||
5m ago | SELL | $8.67 | 10,344 | 0.06758 | $0.038387 | 328 | ||
5m ago | SELL | $5.15 | 6,140.17 | 0.04012 | $0.038389 | 600 | ||
5m ago | BUY | $256.77 | 305,899 | 2.00 | $0.038394 | 207 | ||
5m ago | BUY | $372.31 | 448,564 | 2.90 | $0.038300 | |||
7m ago | BUY | $2.98 | 3,618.02 | 0.02323 | $0.038244 | |||
8m ago | BUY | $25.67 | 31,160 | 0.2000 | $0.038240 | |||
11m ago | SELL | $0.62 | 766.64 | 0.004893 | $0.038195 | |||
11m ago | BUY | $64.00 | 77,789 | 0.4985 | $0.038227 | 19 | ||
12m ago | SELL | $0.22 | 271.90 | 0.001731 | $0.038177 | |||
12m ago | BUY | $246.71 | 302,157 | 1.92 | $0.038165 | 175 | ||
12m ago | SELL | $572.67 | 700,728 | 4.46 | $0.038172 | |||
12m ago | BUY | $37.38 | 45,521 | 0.2911 | $0.038212 | 335 | ||
12m ago | BUY | $8.45 | 10,307 | 0.06587 | $0.038205 | 20 | ||
12m ago | BUY | $9.48 | 11,563 | 0.07388 | $0.038203 | 12 | ||
12m ago | BUY | $77.52 | 93,549 | 0.6038 | $0.038287 | 90 | ||
12m ago | SELL | $453.41 | 546,187 | 3.53 | $0.038301 | |||
13m ago | SELL | $168.57 | 200,821 | 1.31 | $0.038394 | 15 | ||
13m ago | SELL | $14.15 | 16,811 | 0.1102 | $0.038421 | 14 | ||
14m ago | SELL | $85.03 | 100,801 | 0.6623 | $0.038436 | |||
14m ago | BUY | $99.01 | 116,811 | 0.7712 | $0.038476 | 14 | ||
14m ago | SELL | $16.84 | 20,000 | 0.1311 | $0.038421 | 97 | ||
14m ago | BUY | $127.29 | 150,686 | 0.9915 | $0.038447 | |||
14m ago | SELL | $18.09 | 21,564 | 0.1409 | $0.038389 | |||
14m ago | SELL | $16.78 | 20,000 | 0.1307 | $0.038394 | 97 | ||
14m ago | BUY | $22.38 | 26,533 | 0.1743 | $0.038435 | |||
15m ago | SELL | $128.38 | 152,668 | 1.00 | $0.038409 | 42 | ||
15m ago | BUY | $38.51 | 45,499 | 0.3000 | $0.038465 | |||
15m ago | SELL | $179.26 | 208,321 | 1.39 | $0.038605 | 45 | ||
15m ago | SELL | $3.10 | 3,600.00 | 0.02420 | $0.038632 | 16 | ||
15m ago | SELL | $535.80 | 630,555 | 4.17 | $0.038497 | 44 | ||
15m ago | BUY | $359.48 | 416,933 | 2.80 | $0.038622 | |||
15m ago | BUY | $19.96 | 23,305 | 0.1554 | $0.038564 | 11 | ||
15m ago | SELL | $140.05 | 164,000 | 1.09 | $0.038540 | 19 | ||
16m ago | BUY | $4.70 | 5,471.42 | 0.03666 | $0.038603 | 396 | ||
16m ago | SELL | $21.29 | 24,866 | 0.1658 | $0.038563 | 11 | ||
16m ago | BUY | $312.29 | 363,152 | 2.43 | $0.038599 | |||
16m ago | SELL | $14.31 | 16,685 | 0.1115 | $0.038581 | 456 | ||
16m ago | SELL | $4.03 | 4,698.52 | 0.03141 | $0.038584 | 328 | ||
16m ago | SELL | $42.45 | 49,528 | 0.3307 | $0.038572 | 62 | ||
16m ago | SELL | $62.83 | 73,108 | 0.4893 | $0.038594 | 519 | ||
16m ago | SELL | $35.22 | 41,370 | 0.2743 | $0.038515 | 291 | ||
16m ago | BUY | $254.58 | 298,652 | 1.98 | $0.038524 | |||
16m ago | BUY | $320.96 | 380,373 | 2.50 | $0.038438 | |||
16m ago | BUY | $52.11 | 62,167 | 0.4059 | $0.038382 | 13 | ||
17m ago | SELL | $98.87 | 118,443 | 0.7701 | $0.038347 | 13 | ||
17m ago | SELL | $273.38 | 325,333 | 2.12 | $0.038403 | |||
17m ago | SELL | $1.64 | 1,948.24 | 0.01281 | $0.038444 | 411 | ||
17m ago | BUY | $128.38 | 151,378 | 1.00 | $0.038481 | |||
17m ago | SELL | $44.77 | 52,979 | 0.3487 | $0.038451 | 456 | ||
17m ago | BUY | $1,390.36 | 1,678,978 | 10.82 | $0.038281 | |||
17m ago | SELL | $1.15 | 1,373.76 | 0.009009 | $0.038419 | 328 | ||
17m ago | SELL | $32.40 | 38,463 | 0.2523 | $0.038424 | 335 | ||
17m ago | SELL | $60.16 | 71,292 | 0.4685 | $0.038438 | 90 | ||
17m ago | BUY | $63.64 | 78,886 | 0.4957 | $0.038068 | |||
18m ago | BUY | $23.66 | 29,379 | 0.1843 | $0.038055 | |||
18m ago | SELL | $742.66 | 914,583 | 5.78 | $0.038120 | |||
18m ago | SELL | $2.93 | 3,565.88 | 0.02285 | $0.038230 | 14 | ||
18m ago | BUY | $38.51 | 46,593 | 0.3000 | $0.038266 | |||
18m ago | SELL | $1.73 | 2,113.35 | 0.01353 | $0.038219 | 335 | ||
18m ago | SELL | $11.96 | 14,553 | 0.09319 | $0.038221 | 328 | ||
18m ago | SELL | $0.74 | 909.68 | 0.005826 | $0.038223 | 456 | ||
18m ago | SELL | $289.36 | 350,041 | 2.25 | $0.038266 | 35 | ||
18m ago | BUY | $645.51 | 781,967 | 5.02 | $0.038254 | |||
19m ago | SELL | $52.21 | 64,253 | 0.4067 | $0.038126 | 519 | ||
19m ago | BUY | $800.51 | 993,529 | 6.23 | $0.038057 | 14 | ||
19m ago | BUY | $252.80 | 319,833 | 1.96 | $0.037904 | 249 | ||
19m ago | SELL | $1,211.42 | 1,513,606 | 9.43 | $0.038003 | 156 | ||
20m ago | SELL | $21.52 | 26,293 | 0.1676 | $0.038185 | 11 | ||
20m ago | SELL | $9.44 | 11,536 | 0.07358 | $0.038189 | 335 | ||
20m ago | SELL | $65.01 | 79,283 | 0.5064 | $0.038200 | 140 | ||
20m ago | BUY | $683.78 | 838,992 | 5.32 | $0.038150 | |||
20m ago | SELL | $25.55 | 31,888 | 0.1990 | $0.038013 | |||
21m ago | SELL | $2.74 | 3,417.83 | 0.02134 | $0.038017 | 27 | ||
22m ago | BUY | $10.00 | 12,420 | 0.07794 | $0.038057 | 13 | ||
23m ago | SELL | $1.64 | 2,052.49 | 0.01281 | $0.038015 | 411 | ||
23m ago | BUY | $25.67 | 31,888 | 0.2000 | $0.038052 |