Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS3
MuaBán
12
Âm lượng$<1
Mua VolBán Vol
$<1$<1
Người làm3
Người muaNgười bán
12
Cung cấp tuần hoàn
999,610,06699.96%
Tổng cung999,758,365
Cung cấp tối đa1.00B
Đã gộp lạiOCD26,913,742($908)
Đã gộp lạiSOL0.09412($13)
Bộ chuyển đổi
1OCD
= $0.043373
?OCD
USD
Về
Tổng quan về onchain dog
onchain dog (OCD) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.00003373. Nguồn cung lưu hành của onchain dog là 1.00B và có vốn hóa thị trường là $33,722.5.
Giá onchain dog và Hiệu suất thị trường
Trong 24 giờ qua, giá của onchain dog (OCD) đã thay đổi -10.8%, với khối lượng giao dịch là $33,722.5. Hãy theo dõi giá của onchain dog trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | OCD | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 2,463.08 | 0.035958 | $0.043373 | |||
6h ago | SELL | $0.22 | 6,716.61 | 0.001624 | $0.043373 | |||
10h ago | BUY | $0.33 | 8,732.46 | 0.002340 | $0.043780 | |||
3d ago | SELL | $0.30 | 3,637.96 | 0.002343 | $0.048327 | |||
3d ago | SELL | $0.61 | 7,050.53 | 0.004724 | $0.048682 | |||
3d ago | SELL | $0.50 | 5,636.75 | 0.003932 | $0.049038 | |||
3d ago | SELL | $0.39 | 4,386.56 | 0.003059 | $0.049038 | |||
3d ago | BUY | $0.94 | 9,530.20 | 0.007370 | $0.049961 | |||
3d ago | BUY | $<1 | 223.04 | 0.031726 | $0.049968 | |||
3d ago | BUY | $0.20 | 2,152.83 | 0.001600 | $0.049574 | |||
3d ago | BUY | $0.41 | 4,305.67 | 0.003200 | $0.049574 | |||
3d ago | SELL | $0.10 | 1,236.92 | 0.038293 | $0.048679 | |||
3d ago | SELL | $0.50 | 5,869.58 | 0.003935 | $0.048678 | |||
3d ago | BUY | $0.65 | 6,743.90 | 0.005021 | $0.049639 | |||
3d ago | BUY | $0.31 | 3,451.70 | 0.002466 | $0.049246 | |||
5d ago | SELL | $<1 | 0.03149 | 0.081 | $0.038713 | |||
5d ago | SELL | $40.92 | 46,462 | 0.3152 | $0.038808 | |||
5d ago | BUY | $<1 | 0.1546 | 0.051164 | $0.039783 | |||
5d ago | BUY | $29.82 | 30,517 | 0.2294 | $0.039771 | |||
5d ago | BUY | $13.31 | 13,621 | 0.1024 | $0.039771 | |||
5d ago | SELL | $<1 | 44.23 | 0.032984 | $0.038823 | |||
5d ago | SELL | $7.77 | 8,814.04 | 0.05947 | $0.038823 | |||
5d ago | SELL | $11.06 | 12,539 | 0.08461 | $0.038823 | |||
5d ago | SELL | $11.77 | 13,342 | 0.09002 | $0.038823 | |||
5d ago | SELL | $4.99 | 5,657.31 | 0.03817 | $0.038823 | |||
5d ago | SELL | $5.24 | 5,950.09 | 0.04015 | $0.038823 | |||
5d ago | SELL | $0.32 | 367.80 | 0.002481 | $0.038823 | |||
5d ago | SELL | $26.69 | 28,981 | 0.2041 | $0.039212 | |||
5d ago | SELL | $1.00 | 1,091.68 | 0.007691 | $0.039212 | |||
5d ago | SELL | $0.19 | 199.52 | 0.001464 | $0.039668 | |||
5d ago | SELL | $104.29 | 107,879 | 0.7915 | $0.039667 | |||
5d ago | SELL | $55.14 | 59,405 | 0.4185 | $0.039283 | |||
5d ago | SELL | $6.01 | 6,224.16 | 0.04565 | $0.039665 | |||
5d ago | SELL | $14.09 | 14,601 | 0.1069 | $0.039654 | |||
5d ago | BUY | $14.46 | 13,418 | 0.1097 | $0.001077 | |||
5d ago | BUY | $52.30 | 48,538 | 0.3970 | $0.001077 | |||
5d ago | BUY | $65.16 | 60,471 | 0.4945 | $0.001077 | |||
5d ago | BUY | $<1 | 96.99 | 0.037596 | $0.001027 | |||
5d ago | BUY | $87.11 | 84,785 | 0.6640 | $0.001027 | |||
5d ago | BUY | $<1 | 0.3216 | 0.05242 | $0.039796 | |||
5d ago | BUY | $43.22 | 44,138 | 0.3319 | $0.039793 | |||
5d ago | SELL | $41.33 | 46,559 | 0.3152 | $0.038878 | |||
5d ago | SELL | $81.06 | 88,175 | 0.6181 | $0.039193 | |||
5d ago | SELL | $<1 | 2.28 | 0.041609 | $0.039237 | |||
5d ago | SELL | $1.60 | 1,739.35 | 0.01226 | $0.039249 | |||
5d ago | SELL | $0.17 | 188.40 | 0.001360 | $0.039452 | |||
5d ago | SELL | $1.86 | 1,978.33 | 0.01429 | $0.039448 | |||
5d ago | SELL | $121.64 | 128,748 | 0.9300 | $0.039448 | |||
5d ago | SELL | $0.22 | 231.08 | 0.001749 | $0.039902 | |||
5d ago | SELL | $46.58 | 47,048 | 0.3561 | $0.039902 | |||
5d ago | SELL | $5.49 | 5,563.67 | 0.04212 | $0.039872 | |||
5d ago | SELL | $112.26 | 113,706 | 0.8608 | $0.039872 | |||
5d ago | SELL | $<1 | 0.003721 | 0.0729 | $0.001016 | |||
5d ago | SELL | $<1 | 0.7518 | 0.05595 | $0.001031 | |||
5d ago | SELL | $0.15 | 150.52 | 0.001191 | $0.001032 | |||
5d ago | SELL | $1.67 | 1,621.67 | 0.01283 | $0.001032 | |||
5d ago | SELL | $203.71 | 197,383 | 1.56 | $0.001032 | |||
5d ago | SELL | $0.95 | 893.89 | 0.007368 | $0.001071 | |||
5d ago | SELL | $12.56 | 11,731 | 0.09670 | $0.001071 | |||
5d ago | SELL | $232.21 | 216,812 | 1.78 | $0.001071 | |||
5d ago | SELL | $24.92 | 22,199 | 0.1905 | $0.001122 | |||
5d ago | SELL | $10.95 | 9,752.98 | 0.08372 | $0.001122 | |||
5d ago | SELL | $7.82 | 6,967.10 | 0.05980 | $0.001122 | |||
5d ago | SELL | $29.93 | 26,661 | 0.2288 | $0.001122 | |||
5d ago | SELL | $215.01 | 191,691 | 1.64 | $0.001121 | |||
5d ago | BUY | $33.48 | 26,755 | 0.2557 | $0.001251 | |||
5d ago | BUY | $272.08 | 217,429 | 2.07 | $0.001251 | |||
5d ago | BUY | $8.68 | 7,224.17 | 0.06636 | $0.001202 | |||
5d ago | SELL | $94.87 | 85,221 | 0.7246 | $0.001113 | |||
5d ago | SELL | $37.64 | 34,177 | 0.2875 | $0.001101 | |||
5d ago | SELL | $13.71 | 12,322 | 0.1047 | $0.001113 | |||
5d ago | SELL | $15.00 | 13,479 | 0.1146 | $0.001113 | |||
5d ago | SELL | $3.96 | 3,558.87 | 0.03025 | $0.001113 | |||
5d ago | SELL | $131.91 | 118,499 | 1.00 | $0.001113 | |||
5d ago | SELL | $330.10 | 286,897 | 2.52 | $0.001150 | |||
5d ago | SELL | $231.52 | 192,095 | 1.76 | $0.001205 | |||
5d ago | SELL | $28.68 | 23,796 | 0.2192 | $0.001205 | |||
5d ago | SELL | $65.43 | 54,292 | 0.5001 | $0.001205 | |||
5d ago | SELL | $3.24 | 2,690.44 | 0.02478 | $0.001205 | |||
5d ago | SELL | $24.10 | 20,000 | 0.1842 | $0.001205 | |||
5d ago | SELL | $18.20 | 15,101 | 0.1391 | $0.001205 | |||
5d ago | SELL | $76.54 | 60,753 | 0.5849 | $0.001259 | |||
5d ago | SELL | $53.28 | 42,294 | 0.4072 | $0.001259 | |||
5d ago | SELL | $26.80 | 21,275 | 0.2048 | $0.001259 | |||
5d ago | SELL | $150.63 | 119,567 | 1.15 | $0.001259 | |||
5d ago | SELL | $105.16 | 83,476 | 0.8038 | $0.001259 | |||
5d ago | SELL | $<1 | 29.27 | 0.032917 | $0.001303 | |||
5d ago | SELL | $29.74 | 22,815 | 0.2273 | $0.001303 | |||
5d ago | BUY | $314.50 | 223,036 | 2.40 | $0.001410 | |||
5d ago | BUY | $501.05 | 365,328 | 3.83 | $0.001371 | |||
5d ago | BUY | $6.48 | 4,794.24 | 0.04957 | $0.001352 | |||
5d ago | BUY | $25.94 | 19,177 | 0.1983 | $0.001352 | |||
5d ago | BUY | $12.95 | 9,573.98 | 0.09900 | $0.001352 | |||
5d ago | BUY | $1.58 | 1,214.00 | 0.01214 | $0.001309 | |||
5d ago | BUY | $3.34 | 2,558.38 | 0.02560 | $0.001309 | |||
5d ago | SELL | $170.71 | 141,434 | 1.30 | $0.001207 | |||
5d ago | SELL | $167.36 | 140,623 | 1.27 | $0.001190 | |||
5d ago | BUY | $32.70 | 23,021 | 0.2500 | $0.001420 | |||
5d ago | BUY | $352.17 | 248,291 | 2.69 | $0.001418 | |||
5d ago | BUY | $352.17 | 257,801 | 2.69 | $0.001366 |