?
Ankr Network
$0.03084-3.9%24H
TXNS21
MuaBán
912
Âm lượng$34,816.5
Mua VolBán Vol
$16,470.5$18,346.0
Người làm17
Người muaNgười bán
512
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
9.76B97.6%
Tổng cung9.76B
Cung cấp tối đa10.00B
Đã gộp lạiANKR7.12M($219,982)
Đã gộp lạiWETH12.4101($39,968.7)
Bộ chuyển đổi
1.00ANKR
= $0.03084
?ANKR
USD
Về
Tổng quan về Ankr Network
Ankr Network (ANKR) đã được ra mắt trên 05.05.2021 và hiện đang giao dịch ở mức $0.03084. Nguồn cung lưu hành của Ankr Network là 9.76B và có vốn hóa thị trường là $301.06M.
Giá Ankr Network và Hiệu suất thị trường
Trong 24 giờ qua, giá của Ankr Network (ANKR) đã thay đổi -3.9%, với khối lượng giao dịch là $301.06M. Hãy theo dõi giá của Ankr Network trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | ANKR | WETH | Người làm | ||||
---|---|---|---|---|---|---|---|---|
5h ago | SELL | $604.203 | 19,588.7 | 0.1876 | $0.03084 | |||
8h ago | SELL | $179.802 | 5,750.00 | 0.05519 | $0.03126 | |||
9h ago | SELL | $470.464 | 15,000.0 | 0.1442 | $0.03136 | |||
9h ago | BUY | $1,599.50 | 50,924.0 | 0.4911 | $0.03140 | |||
9h ago | BUY | $8,691.98 | 285,422 | 2.6687 | $0.03045 | |||
9h ago | SELL | $10,659.0 | 350,044 | 3.2727 | $0.03045 | |||
11h ago | SELL | $220.267 | 6,983.50 | 0.06746 | $0.03154 | |||
11h ago | BUY | $895.115 | 28,214.9 | 0.2736 | $0.03172 | |||
12h ago | SELL | $2,288.10 | 72,527.5 | 0.7021 | $0.03154 | |||
12h ago | SELL | $373.018 | 11,759.1 | 0.1147 | $0.03172 | |||
12h ago | BUY | $245.774 | 7,643.05 | 0.07505 | $0.03215 | |||
14h ago | BUY | $567.632 | 17,669.4 | 0.1731 | $0.03212 | |||
14h ago | BUY | $1,368.91 | 42,829.6 | 0.4172 | $0.03196 | |||
14h ago | SELL | $1,120.10 | 35,268.5 | 0.3412 | $0.03175 | |||
14h ago | BUY | $1,597.32 | 50,063.1 | 0.4866 | $0.03190 | |||
14h ago | SELL | $1,118.54 | 35,317.6 | 0.3408 | $0.03167 | |||
15h ago | BUY | $975.219 | 30,694.6 | 0.2981 | $0.03177 | |||
16h ago | SELL | $472.464 | 14,868.8 | 0.1433 | $0.03177 | |||
16h ago | SELL | $407.143 | 12,769.9 | 0.1234 | $0.03188 | |||
17h ago | BUY | $529.082 | 16,559.2 | 0.1609 | $0.03195 | |||
18h ago | SELL | $432.836 | 13,520.1 | 0.1305 | $0.03201 | |||
1d ago | BUY | $829.218 | 25,824.1 | 0.2506 | $0.03211 | |||
1d ago | SELL | $488.402 | 15,321.1 | 0.1476 | $0.03187 | |||
1d ago | SELL | $1,336.69 | 41,337.9 | 0.4004 | $0.03233 | |||
1d ago | SELL | $1,755.72 | 54,087.5 | 0.5287 | $0.03246 | |||
1d ago | SELL | $458.121 | 13,922.0 | 0.1369 | $0.03290 | |||
1d ago | BUY | $728.575 | 22,174.0 | 0.2192 | $0.03285 | |||
1d ago | BUY | $6,456.41 | 201,340 | 1.95 | $0.03206 | |||
1d ago | SELL | $6,276.86 | 197,012 | 1.8958 | $0.03186 | |||
1d ago | SELL | $274.055 | 8,397.05 | 0.08236 | $0.03263 | |||
1d ago | BUY | $7,857.44 | 244,128 | 2.3566 | $0.03218 | |||
1d ago | SELL | $8,608.07 | 268,464 | 2.5817 | $0.03206 | |||
2d ago | BUY | $2,261.83 | 68,464.0 | 0.6747 | $0.03303 | |||
2d ago | BUY | $3,972.64 | 123,973 | 1.20 | $0.03204 | |||
2d ago | SELL | $3,178.00 | 100,000 | 0.9599 | $0.03177 | |||
2d ago | BUY | $1,727.53 | 53,804.3 | 0.5218 | $0.03210 | |||
2d ago | SELL | $3,205.31 | 100,000 | 0.9682 | $0.03205 | |||
2d ago | SELL | $61.7546 | 1,915.92 | 0.01872 | $0.03223 | |||
2d ago | BUY | $1,006.83 | 31,063.6 | 0.3046 | $0.03241 | |||
2d ago | SELL | $129.353 | 4,024.01 | 0.03912 | $0.03214 | |||
2d ago | BUY | $1,199.21 | 37,307.1 | 0.3638 | $0.03214 | |||
2d ago | BUY | $1,106.03 | 34,590.7 | 0.3350 | $0.03197 | |||
2d ago | BUY | $2,914.02 | 92,089.8 | 0.8815 | $0.03164 | |||
2d ago | SELL | $3,166.57 | 100,597 | 0.9579 | $0.03147 | |||
2d ago | SELL | $381.621 | 12,008.1 | 0.1155 | $0.03178 | |||
2d ago | SELL | $1,210.71 | 38,360.0 | 0.3708 | $0.03156 | |||
2d ago | BUY | $1,477.73 | 46,672.6 | 0.4535 | $0.03166 | |||
2d ago | BUY | $4,023.17 | 129,272 | 1.2359 | $0.03112 | |||
2d ago | SELL | $3,083.55 | 100,009 | 0.9478 | $0.03083 | |||
2d ago | BUY | $1,362.94 | 43,822.6 | 0.4199 | $0.03110 | |||
2d ago | SELL | $240.232 | 7,830.04 | 0.07434 | $0.03068 | |||
2d ago | BUY | $5,000.46 | 165,000 | 1.5534 | $0.03030 | |||
2d ago | SELL | $6,485.62 | 214,324 | 2.0148 | $0.03026 | |||
2d ago | BUY | $192.597 | 6,171.04 | 0.05949 | $0.03120 | |||
2d ago | SELL | $1,462.44 | 47,154.3 | 0.4535 | $0.03101 | |||
2d ago | BUY | $86.9371 | 2,774.12 | 0.02695 | $0.03133 | |||
2d ago | BUY | $178.427 | 5,694.92 | 0.05529 | $0.03133 | |||
2d ago | BUY | $1,103.79 | 35,152.0 | 0.3400 | $0.03140 | |||
2d ago | SELL | $1,758.56 | 56,026.9 | 0.5397 | $0.03138 | |||
2d ago | BUY | $314.383 | 9,913.69 | 0.09648 | $0.03171 | |||
2d ago | BUY | $2,125.64 | 66,710.1 | 0.6446 | $0.03186 | |||
2d ago | SELL | $1,581.16 | 50,000.0 | 0.4795 | $0.03162 | |||
2d ago | BUY | $1,222.71 | 38,151.4 | 0.3684 | $0.03204 | |||
2d ago | BUY | $135.641 | 4,261.66 | 0.04099 | $0.03182 | |||
2d ago | SELL | $444.139 | 14,130.0 | 0.1352 | $0.03143 | |||
2d ago | BUY | $5,336.58 | 168,544 | 1.60 | $0.03166 | |||
2d ago | SELL | $5,350.93 | 170,001 | 1.6043 | $0.03147 | |||
2d ago | SELL | $1,276.71 | 40,000.0 | 0.3848 | $0.03191 | |||
3d ago | BUY | $431.093 | 13,331.4 | 0.1293 | $0.03233 | |||
3d ago | BUY | $534.385 | 16,622.5 | 0.1608 | $0.03214 | |||
3d ago | BUY | $1,680.04 | 51,716.9 | 0.4972 | $0.03248 | |||
3d ago | SELL | $3,240.03 | 100,000 | 0.9600 | $0.03240 | |||
3d ago | SELL | $649.624 | 20,000.0 | 0.1941 | $0.03248 | |||
3d ago | BUY | $1,385.94 | 42,937.8 | 0.4184 | $0.03227 | |||
3d ago | SELL | $3,777.59 | 117,159 | 1.1429 | $0.03224 | |||
3d ago | BUY | $1,008.78 | 30,032.8 | 0.2971 | $0.03358 | |||
3d ago | BUY | $3,264.11 | 97,398.5 | 0.9522 | $0.03351 | |||
3d ago | BUY | $562.693 | 17,887.7 | 0.1729 | $0.03145 | |||
3d ago | SELL | $4,095.54 | 133,105 | 1.2935 | $0.03076 | |||
3d ago | SELL | $78.549 | 2,511.74 | 0.02471 | $0.03127 | |||
3d ago | SELL | $2,845.65 | 88,255.9 | 0.8760 | $0.03224 | |||
3d ago | SELL | $94.238 | 2,803.05 | 0.02805 | $0.03361 | |||
3d ago | SELL | $1,091.92 | 31,925.6 | 0.3204 | $0.03420 | |||
3d ago | SELL | $345.739 | 10,011.8 | 0.1008 | $0.03453 | |||
3d ago | BUY | $1,371.63 | 39,730.0 | 0.4015 | $0.03452 | |||
3d ago | BUY | $2,452.60 | 71,574.4 | 0.7164 | $0.03426 | |||
4d ago | BUY | $1,718.38 | 50,425.4 | 0.4990 | $0.03407 | |||
4d ago | SELL | $900.519 | 26,805.3 | 0.2630 | $0.03359 | |||
4d ago | BUY | $4,014.79 | 120,002 | 1.1746 | $0.03345 | |||
4d ago | SELL | $6,503.00 | 194,189 | 1.9025 | $0.03348 | |||
4d ago | SELL | $4,086.89 | 119,878 | 1.2083 | $0.03409 | |||
4d ago | SELL | $791.554 | 23,103.7 | 0.2357 | $0.03426 | |||
4d ago | BUY | $1,000.17 | 31,037.2 | 0.3183 | $0.03222 | |||
4d ago | SELL | $978.168 | 29,786.4 | 0.3036 | $0.03283 | |||
4d ago | BUY | $3,400.88 | 103,023 | 1.05 | $0.03301 | |||
4d ago | SELL | $3,280.36 | 100,000 | 1.0128 | $0.03280 | |||
4d ago | BUY | $3,248.30 | 98,132.2 | 1.00 | $0.03310 | |||
4d ago | SELL | $3,290.74 | 100,000 | 1.0131 | $0.03290 | |||
4d ago | BUY | $1,420.17 | 42,689.1 | 0.4372 | $0.03326 | |||
4d ago | SELL | $3,338.46 | 100,420 | 1.0274 | $0.03324 |