Bảo vệ
Bộ chuyển đổi
Về
SpaceDoge (SDoge) đã được ra mắt trên 08.13.2024 và hiện đang giao dịch ở mức $0.0009289. Nguồn cung lưu hành của SpaceDoge là 100.00M và có vốn hóa thị trường là $92,894.3.
Trong 24 giờ qua, giá của SpaceDoge (SDoge) đã thay đổi 0%, với khối lượng giao dịch là $92,894.3. Hãy theo dõi giá của SpaceDoge trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tại CoinScan, chúng tôi cung cấp mọi dữ liệu bạn cần để giao dịch một cách khôn ngoan và đảm bảo an toàn khi giao dịch SpaceDoge. Kiểm tra tính năng bảo mật trực tiếp trên thanh bên phải để cập nhật thông tin bảo mật mới nhất về SpaceDoge.
Bạn có thể mua SpaceDoge một cách an toàn và dễ dàng trên CoinScan bằng tính năng hoán đổi hoặc trên Uniswap V2. Truy cập trang thị trường SpaceDoge trên CoinScan để tìm hiểu cách mua và bán SDoge một cách an toàn.
Địa chỉ của SpaceDoge là 0x3dbf219994082020391666a98ea83b180a8279dc.
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | SDoge | WETH | Người làm | |||
---|---|---|---|---|---|---|---|
5mo ago | REMOVE | $42,997.1 | 48.07M | 16.7232 | - | ||
5mo ago | BUY | $106.633 | 114,789 | 0.03996 | $0.0009289 | ||
5mo ago | BUY | $50.527 | 54,333.6 | 0.01884 | $0.0009299 | ||
5mo ago | BUY | $134.835 | 146,166 | 0.05049 | $0.0009224 | ||
5mo ago | BUY | $75.9396 | 82,805.0 | 0.02847 | $0.0009170 | ||
5mo ago | BUY | $190.402 | 208,863 | 0.07138 | $0.0009116 | ||
5mo ago | BUY | $78.9545 | 87,082.2 | 0.02958 | $0.0009066 | ||
5mo ago | SELL | $3,953.18 | 4.03M | 1.481 | $0.0009806 | ||
5mo ago | SELL | $5,031.37 | 4.26M | 1.8848 | $0.001181 | ||
5mo ago | SELL | $6,039.96 | 4.17M | 2.2726 | $0.001448 | ||
5mo ago | SELL | $7,696.93 | 4.21M | 2.896 | $0.001826 | ||
5mo ago | SELL | $9,861.41 | 4.16M | 3.7104 | $0.002373 | ||
5mo ago | SELL | $14,028.0 | 4.35M | 5.2839 | $0.003224 | ||
5mo ago | SELL | $21,529.1 | 4.56M | 8.1238 | $0.004723 | ||
5mo ago | SELL | $35,158.8 | 4.57M | 13.28 | $0.007693 | ||
5mo ago | BUY | $68.8192 | 6,765.41 | 0.02600 | $0.01017 | ||
5mo ago | BUY | $4,894.89 | 498,012 | 1.8491 | $0.009828 | ||
5mo ago | BUY | $2,935.63 | 315,493 | 1.109 | $0.009304 | ||
5mo ago | BUY | $403.632 | 44,422.4 | 0.1524 | $0.009086 | ||
5mo ago | SELL | $67,317.1 | 5.02M | 25.4241 | $0.01340 | ||
5mo ago | SELL | $2.7783 | 139.468 | 0.001049 | $0.01992 | ||
5mo ago | BUY | $5,493.84 | 281,644 | 2.0747 | $0.01950 | ||
5mo ago | BUY | $2.648 | 139.468 | 0.001000 | $0.01898 | ||
5mo ago | BUY | $530.996 | 28,043.6 | 0.2005 | $0.01893 | ||
5mo ago | BUY | $6,053.87 | 330,945 | 2.2887 | $0.01829 | ||
5mo ago | SELL | $736.678 | 41,638.9 | 0.2786 | $0.01769 | ||
5mo ago | BUY | $5,856.74 | 338,005 | 2.2152 | $0.01732 | ||
5mo ago | BUY | $319.668 | 19,067.5 | 0.1210 | $0.01676 | ||
5mo ago | SELL | $5,877.90 | 342,650 | 2.2255 | $0.01715 | ||
5mo ago | SELL | $7,900.63 | 429,047 | 2.9915 | $0.01841 | ||
5mo ago | SELL | $9,731.84 | 484,311 | 3.6849 | $0.02009 | ||
5mo ago | SELL | $9,860.33 | 447,385 | 3.7354 | $0.02203 | ||
5mo ago | SELL | $5,290.93 | 223,972 | 2.0044 | $0.02362 | ||
5mo ago | BUY | $4,392.46 | 183,707 | 1.6608 | $0.02391 | ||
5mo ago | BUY | $49.8327 | 2,123.21 | 0.01881 | $0.02347 | ||
5mo ago | BUY | $766.532 | 32,779.5 | 0.2894 | $0.02338 | ||
5mo ago | BUY | $7,142.36 | 316,598 | 2.6966 | $0.02255 | ||
5mo ago | SELL | $756.671 | 34,708.4 | 0.2854 | $0.02180 | ||
5mo ago | BUY | $336.945 | 15,336.7 | 0.1271 | $0.02196 | ||
5mo ago | BUY | $7,143.13 | 336,816 | 2.6951 | $0.02120 | ||
5mo ago | BUY | $6,263.38 | 314,918 | 2.3632 | $0.01988 | ||
5mo ago | SELL | $328.577 | 17,106.4 | 0.1239 | $0.01920 | ||
5mo ago | BUY | $4,696.14 | 248,606 | 1.7733 | $0.01888 | ||
5mo ago | BUY | $606.31 | 33,005.3 | 0.2292 | $0.01837 | ||
5mo ago | BUY | $6,953.16 | 393,664 | 2.6296 | $0.01766 | ||
5mo ago | SELL | $688.798 | 40,525.4 | 0.2605 | $0.01699 | ||
5mo ago | BUY | $7,243.97 | 438,626 | 2.7387 | $0.01651 | ||
5mo ago | SELL | $346.282 | 21,874.8 | 0.1308 | $0.01583 | ||
5mo ago | BUY | $6,611.39 | 430,168 | 2.5001 | $0.01536 | ||
5mo ago | BUY | $99.1162 | 6,696.19 | 0.03749 | $0.01480 | ||
5mo ago | SELL | $342.518 | 23,247.4 | 0.1295 | $0.01473 | ||
5mo ago | SELL | $4.6268 | 313.208 | 0.001749 | $0.01477 | ||
5mo ago | BUY | $8,491.13 | 599,891 | 3.2089 | $0.01415 | ||
5mo ago | BUY | $555.117 | 41,305.9 | 0.2096 | $0.01343 | ||
5mo ago | BUY | $5,511.76 | 425,318 | 2.0815 | $0.01295 | ||
5mo ago | SELL | $1.2892 | 103.319 | 0.0004861 | $0.01247 | ||
5mo ago | SELL | $2.4638 | 197.454 | 0.0009291 | $0.01247 | ||
5mo ago | SELL | $2.2968 | 184.059 | 0.0008661 | $0.01247 | ||
5mo ago | BUY | $1.2039 | 95.897 | 0.0004540 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0107 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0122 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0136 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.241 | 98.8601 | 0.0004680 | $0.01255 | ||
5mo ago | BUY | $1.2198 | 97.1716 | 0.0004600 | $0.01255 | ||
5mo ago | BUY | $2.5191 | 200.685 | 0.0009500 | $0.01255 | ||
5mo ago | BUY | $1.2293 | 97.8099 | 0.0004630 | $0.01256 | ||
5mo ago | BUY | $1.216 | 96.755 | 0.0004580 | $0.01256 | ||
5mo ago | BUY | $2.4586 | 195.627 | 0.0009260 | $0.01256 | ||
5mo ago | BUY | $2.4321 | 193.52 | 0.0009160 | $0.01256 | ||
5mo ago | BUY | $2.4586 | 195.639 | 0.0009260 | $0.01256 | ||
5mo ago | SELL | $1.30M | 11.56M | 487.968 | $0.1121 | ||
5mo ago | SELL | $33,759.6 | 32,872.6 | 12.7052 | $1.027 | ||
5mo ago | BUY | $33,958.4 | 32,872.6 | 12.78 | $1.033 | ||
5mo ago | SELL | $33,759.6 | 32,876.9 | 12.7052 | $1.0268 | ||
5mo ago | BUY | $33,958.4 | 32,876.9 | 12.78 | $1.0329 | ||
5mo ago | SELL | $33,759.6 | 32,881.3 | 12.7052 | $1.0267 | ||
5mo ago | BUY | $33,958.4 | 32,881.3 | 12.78 | $1.0328 | ||
5mo ago | SELL | $33,759.6 | 32,885.7 | 12.7052 | $1.0266 | ||
5mo ago | BUY | $33,958.4 | 32,885.7 | 12.78 | $1.0326 | ||
5mo ago | SELL | $33,759.6 | 32,890.1 | 12.7052 | $1.0264 | ||
5mo ago | BUY | $33,958.4 | 32,890.1 | 12.78 | $1.0325 | ||
5mo ago | BUY | $1.30M | 11.56M | 487.962 | $0.1121 | ||
5mo ago | BUY | $5.3295 | 425.756 | 0.002003 | $0.01251 | ||
5mo ago | SELL | $1.4738 | 118.452 | 0.0005539 | $0.01244 | ||
5mo ago | SELL | $1.7258 | 138.702 | 0.0006486 | $0.01244 | ||
5mo ago | BUY | $2.4106 | 192.58 | 0.0009060 | $0.01251 | ||
5mo ago | BUY | $1.2186 | 97.355 | 0.0004580 | $0.01251 | ||
5mo ago | BUY | $2.4612 | 196.627 | 0.0009250 | $0.01251 | ||
5mo ago | BUY | $206.858 | 16,547.3 | 0.07774 | $0.01250 | ||
5mo ago | SELL | $1.29M | 11.58M | 484.562 | $0.1113 | ||
5mo ago | SELL | $33,329.2 | 32,677.0 | 12.5262 | $1.02 | ||
5mo ago | BUY | $33,525.6 | 32,677.0 | 12.60 | $1.026 | ||
5mo ago | SELL | $33,329.2 | 32,681.4 | 12.5262 | $1.0198 | ||
5mo ago | BUY | $33,525.6 | 32,681.4 | 12.60 | $1.0258 | ||
5mo ago | SELL | $33,329.2 | 32,685.7 | 12.5262 | $1.0197 | ||
5mo ago | BUY | $33,525.6 | 32,685.7 | 12.60 | $1.0257 | ||
5mo ago | SELL | $33,329.2 | 32,690.0 | 12.5262 | $1.0196 | ||
5mo ago | BUY | $33,525.6 | 32,690.0 | 12.60 | $1.0256 | ||
5mo ago | SELL | $33,329.2 | 32,694.3 | 12.5262 | $1.0194 | ||
5mo ago | BUY | $33,525.6 | 32,694.3 | 12.60 | $1.0254 | ||
5mo ago | BUY | $1.29M | 11.58M | 484.559 | $0.1113 | ||
5mo ago | BUY | $1,060.72 | 85,984.6 | 0.3984 | $0.01233 | ||
5mo ago | BUY | $13,571.8 | 1.21M | 5.113 | $0.01118 | ||
5mo ago | BUY | $12,493.5 | 1.34M | 4.714 | $0.009342 | ||
5mo ago | BUY | $9,577.82 | 1.21M | 3.6106 | $0.007939 | ||
5mo ago | BUY | $7,020.84 | 1.01M | 2.6461 | $0.006955 | ||
5mo ago | SELL | $1.38 | 211.541 | 0.0005201 | $0.006523 | ||
5mo ago | BUY | $11,245.4 | 1.90M | 4.2385 | $0.005932 | ||
5mo ago | BUY | $8,454.77 | 1.71M | 3.1867 | $0.004934 | ||
5mo ago | BUY | $7,132.11 | 1.69M | 2.6883 | $0.004208 | ||
5mo ago | BUY | $2.3293 | 596.529 | 0.0008770 | $0.003904 | ||
5mo ago | BUY | $3,286.29 | 873,426 | 1.2373 | $0.003762 | ||
5mo ago | BUY | $531.253 | 147,415 | 0.2000 | $0.003603 | ||
5mo ago | BUY | $468.809 | 131,495 | 0.1763 | $0.003565 | ||
5mo ago | SELL | $5,459.34 | 1.46M | 2.0566 | $0.003744 | ||
5mo ago | SELL | $5,559.25 | 1.32M | 2.0951 | $0.004223 | ||
5mo ago | BUY | $498.094 | 111,056 | 0.1876 | $0.004485 | ||
5mo ago | SELL | $23,546.6 | 4.26M | 8.8728 | $0.005521 | ||
5mo ago | SELL | $2.7989 | 407.78 | 0.001055 | $0.006863 | ||
5mo ago | BUY | $5,532.59 | 840,812 | 2.0888 | $0.006580 | ||
5mo ago | BUY | $522.737 | 83,665.3 | 0.1973 | $0.006247 | ||
5mo ago | BUY | $7.8597 | 1,265.33 | 0.002971 | $0.006211 | ||
5mo ago | BUY | $529.598 | 85,583.7 | 0.2000 | $0.006188 | ||
5mo ago | SELL | $8,039.29 | 1.22M | 3.0337 | $0.006563 | ||
5mo ago | SELL | $5,232.96 | 713,518 | 1.9747 | $0.007334 | ||
5mo ago | BUY | $326.193 | 42,483.3 | 0.1230 | $0.007678 | ||
5mo ago | SELL | $49,530.5 | 4.67M | 18.6877 | $0.01060 | ||
5mo ago | SELL | $190.794 | 12,899.1 | 0.07198 | $0.01479 | ||
5mo ago | BUY | $2.7372 | 183.974 | 0.001034 | $0.01487 | ||
5mo ago | BUY | $529.611 | 35,693.0 | 0.2000 | $0.01483 | ||
5mo ago | SELL | $3.9344 | 267.555 | 0.001485 | $0.01470 | ||
5mo ago | BUY | $6,143.89 | 430,387 | 2.3202 | $0.01427 | ||
5mo ago | BUY | $14.5643 | 1,057.31 | 0.005500 | $0.01377 | ||
5mo ago | BUY | $489.528 | 35,666.5 | 0.1849 | $0.01372 | ||
5mo ago | BUY | $556.268 | 40,742.4 | 0.2100 | $0.01365 | ||
5mo ago | BUY | $4,066.51 | 306,723 | 1.5376 | $0.01325 | ||
5mo ago | BUY | $7.5785 | 585.709 | 0.002865 | $0.01293 | ||
5mo ago | SELL | $29.5864 | 2,300.13 | 0.01118 | $0.01286 | ||
5mo ago | BUY | $535.249 | 41,465.5 | 0.2022 | $0.01290 | ||
5mo ago | SELL | $87,471.2 | 4.45M | 33.0361 | $0.01966 | ||
5mo ago | BUY | $4,608.68 | 154,486 | 1.7396 | $0.02983 | ||
5mo ago | SELL | $9.868 | 338.202 | 0.003716 | $0.02917 | ||
5mo ago | BUY | $2.7353 | 93.259 | 0.001031 | $0.02933 | ||
5mo ago | SELL | $419.762 | 14,373.3 | 0.1582 | $0.02920 | ||
5mo ago | BUY | $14,789.4 | 533,513 | 5.5647 | $0.02772 | ||
5mo ago | BUY | $10,168.0 | 407,699 | 3.8245 | $0.02493 | ||
5mo ago | BUY | $5,441.43 | 233,834 | 2.0468 | $0.02327 | ||
5mo ago | BUY | $268.604 | 11,849.5 | 0.1010 | $0.02266 | ||
5mo ago | SELL | $291.365 | 12,919.5 | 0.1095 | $0.02255 | ||
5mo ago | SELL | $7.2151 | 319.284 | 0.002711 | $0.02259 | ||
5mo ago | BUY | $4.5952 | 202.641 | 0.001731 | $0.02267 | ||
5mo ago | BUY | $5,931.55 | 269,205 | 2.2366 | $0.02203 | ||
5mo ago | BUY | $4.0294 | 188.951 | 0.001527 | $0.02132 | ||
5mo ago | BUY | $363.52 | 17,076.3 | 0.1377 | $0.02128 | ||
5mo ago | SELL | $27.027 | 1,278.02 | 0.01023 | $0.02114 | ||
5mo ago | SELL | $7,008.24 | 319,999 | 2.648 | $0.02190 | ||
5mo ago | BUY | $2.6116 | 114.849 | 0.0009880 | $0.02273 | ||
5mo ago | SELL | $6.9002 | 305.07 | 0.002608 | $0.02261 | ||
5mo ago | BUY | $504.793 | 22,203.0 | 0.1905 | $0.02273 | ||
5mo ago | BUY | $105.782 | 4,673.43 | 0.04000 | $0.02263 | ||
5mo ago | BUY | $2.5045 | 110.816 | 0.0009480 | $0.02260 | ||
5mo ago | SELL | $3.5938 | 159.627 | 0.001357 | $0.02251 | ||
5mo ago | BUY | $6,751.94 | 307,351 | 2.5475 | $0.02196 | ||
5mo ago | SELL | $299.346 | 14,067.0 | 0.1124 | $0.02128 | ||
5mo ago | BUY | $4,490.02 | 213,973 | 1.6867 | $0.02098 | ||
5mo ago | SELL | $422.786 | 20,658.4 | 0.1587 | $0.02046 | ||
5mo ago | BUY | $26.3768 | 1,278.02 | 0.009900 | $0.02063 | ||
5mo ago | BUY | $6,277.33 | 313,467 | 2.3545 | $0.02002 | ||
5mo ago | BUY | $453.691 | 23,390.1 | 0.1700 | $0.01939 | ||
5mo ago | BUY | $2.9763 | 154.035 | 0.001117 | $0.01932 | ||
5mo ago | BUY | $4,213.43 | 222,741 | 1.5813 | $0.01891 | ||
5mo ago | BUY | $436.354 | 23,607.3 | 0.1637 | $0.01848 | ||
5mo ago | SELL | $61,520.5 | 2.55M | 23.1085 | $0.02408 | ||
5mo ago | BUY | $767.373 | 24,229.1 | 0.2889 | $0.03167 | ||
5mo ago | BUY | $154.427 | 4,893.40 | 0.05813 | $0.03155 | ||
5mo ago | SELL | $12.0897 | 385.616 | 0.004551 | $0.03135 | ||
5mo ago | BUY | $7,197.19 | 234,478 | 2.7062 | $0.03069 | ||
5mo ago | SELL | $365.977 | 12,334.0 | 0.1377 | $0.02967 | ||
5mo ago | BUY | $7,192.33 | 247,819 | 2.7077 | $0.02902 | ||
5mo ago | BUY | $507.585 | 18,020.7 | 0.1908 | $0.02816 | ||
5mo ago | BUY | $399.234 | 14,228.8 | 0.1501 | $0.02805 | ||
5mo ago | BUY | $4.6064 | 164.449 | 0.001732 | $0.02801 | ||
5mo ago | BUY | $3,761.21 | 136,513 | 1.4153 | $0.02755 | ||
5mo ago | BUY | $390.751 | 14,451.2 | 0.1472 | $0.02703 | ||
5mo ago | SELL | $102,647 | 2.66M | 38.6587 | $0.03852 | ||
5mo ago | BUY | $9,156.59 | 168,743 | 3.4367 | $0.05426 | ||
5mo ago | BUY | $7,891.53 | 153,137 | 2.9629 | $0.05153 | ||
5mo ago | BUY | $79.9328 | 1,588.66 | 0.03000 | $0.05031 | ||
5mo ago | SELL | $17.0366 | 340.709 | 0.006394 | $0.05000 | ||
5mo ago | SELL | $771.544 | 15,392.2 | 0.2895 | $0.05012 | ||
5mo ago | BUY | $4,290.11 | 85,807.5 | 1.6064 | $0.04999 | ||
5mo ago | BUY | $9,415.18 | 196,777 | 3.5285 | $0.04784 | ||
5mo ago | BUY | $8,945.08 | 198,093 | 3.3489 | $0.04515 | ||
5mo ago | BUY | $7.7056 | 175.934 | 0.002889 | $0.04379 | ||
5mo ago | BUY | $5,350.92 | 124,380 | 2.0062 | $0.04302 | ||
5mo ago | BUY | $558.196 | 13,223.3 | 0.2091 | $0.04221 | ||
5mo ago | BUY | $4,316.22 | 103,858 | 1.6155 | $0.04155 | ||
5mo ago | BUY | $510.583 | 12,511.8 | 0.1914 | $0.04080 | ||
5mo ago | SELL | $883.332 | 21,716.1 | 0.3307 | $0.04067 | ||
5mo ago | SELL | $17,391.8 | 401,487 | 6.4985 | $0.04331 | ||
5mo ago | SELL | $952.524 | 20,685.4 | 0.3557 | $0.04604 | ||
5mo ago | BUY | $7,897.45 | 173,932 | 2.9424 | $0.04540 | ||
5mo ago | BUY | $6,211.32 | 143,135 | 2.3123 | $0.04339 | ||
5mo ago | SELL | $917.211 | 21,631.9 | 0.3413 | $0.04240 | ||
5mo ago | SELL | $562.811 | 13,180.2 | 0.2090 | $0.04270 | ||
5mo ago | BUY | $7,875.57 | 188,199 | 2.9291 | $0.04184 | ||
5mo ago | BUY | $8,145.49 | 205,609 | 3.0295 | $0.03961 | ||
5mo ago | BUY | $3.1027 | 80.5599 | 0.001154 | $0.03851 | ||
5mo ago | BUY | $371.569 | 9,660.17 | 0.1381 | $0.03846 | ||
5mo ago | SELL | $12.1043 | 316.659 | 0.004497 | $0.03822 | ||
5mo ago | BUY | $748.453 | 19,513.5 | 0.2780 | $0.03835 | ||
5mo ago | BUY | $667.454 | 17,469.8 | 0.2477 | $0.03820 | ||
5mo ago | SELL | $714.265 | 18,821.0 | 0.2653 | $0.03795 | ||
5mo ago | BUY | $8,512.61 | 229,608 | 3.1664 | $0.03707 | ||
5mo ago | BUY | $4,692.56 | 132,824 | 1.7464 | $0.03532 | ||
5mo ago | SELL | $865.919 | 24,923.5 | 0.3212 | $0.03474 | ||
5mo ago | BUY | $5,701.63 | 166,094 | 2.115 | $0.03432 | ||
5mo ago | BUY | $473.381 | 14,110.2 | 0.1756 | $0.03354 | ||
5mo ago | BUY | $7,194.58 | 220,388 | 2.6637 | $0.03264 | ||
5mo ago | BUY | $41.1296 | 1,295.08 | 0.01522 | $0.03175 | ||
5mo ago | SELL | $744.682 | 23,487.9 | 0.2752 | $0.03170 | ||
5mo ago | BUY | $1,055.05 | 33,117.3 | 0.3900 | $0.03185 | ||
5mo ago | BUY | $6,127.03 | 197,678 | 2.2636 | $0.03099 | ||
5mo ago | BUY | $3.7765 | 124.682 | 0.001394 | $0.03028 | ||
5mo ago | BUY | $602.827 | 19,941.5 | 0.2224 | $0.03022 | ||
5mo ago | SELL | $60,922.1 | 1.64M | 22.4783 | $0.03723 | ||
5mo ago | BUY | $544.214 | 11,729.9 | 0.2009 | $0.04639 | ||
5mo ago | BUY | $5,299.88 | 116,363 | 1.9559 | $0.04554 | ||
5mo ago | SELL | $738.799 | 16,559.3 | 0.2726 | $0.04461 | ||
5mo ago | BUY | $136.131 | 3,026.99 | 0.05023 | $0.04497 | ||
5mo ago | BUY | $6.1726 | 137.50 | 0.002281 | $0.04489 | ||
5mo ago | SELL | $15.9871 | 358.459 | 0.005911 | $0.04459 | ||
5mo ago | BUY | $6,110.95 | 138,953 | 2.2595 | $0.04397 | ||
5mo ago | BUY | $76.487 | 1,768.68 | 0.02818 | $0.04324 | ||
5mo ago | BUY | $621.793 | 14,411.6 | 0.2291 | $0.04314 | ||
5mo ago | BUY | $6,539.58 | 154,918 | 2.4046 | $0.04221 | ||
5mo ago | SELL | $1,350.66 | 32,661.7 | 0.4953 | $0.04135 | ||
5mo ago | BUY | $184.872 | 4,426.39 | 0.06779 | $0.04176 | ||
5mo ago | BUY | $463.571 | 11,123.5 | 0.1700 | $0.04167 | ||
5mo ago | BUY | $6,227.61 | 153,179 | 2.2883 | $0.04065 | ||
5mo ago | BUY | $41.8474 | 1,051.47 | 0.01537 | $0.03979 | ||
5mo ago | BUY | $2.9174 | 73.3149 | 0.001072 | $0.03979 | ||
5mo ago | BUY | $674.018 | 17,004.0 | 0.2480 | $0.03963 | ||
5mo ago | BUY | $4,995.53 | 128,578 | 1.839 | $0.03885 | ||
5mo ago | BUY | $4.963 | 129.981 | 0.001827 | $0.03818 | ||
5mo ago | SELL | $692.794 | 18,209.6 | 0.2550 | $0.03804 | ||
5mo ago | BUY | $2,716.06 | 71,481.5 | 1.00 | $0.03799 | ||
5mo ago | BUY | $105.01 | 2,791.23 | 0.03866 | $0.03762 | ||
5mo ago | SELL | $6.1469 | 164.184 | 0.002259 | $0.03743 | ||
5mo ago | BUY | $54.4281 | 1,444.64 | 0.02000 | $0.03767 |