?
wrapped cat
$0.00005706-2.1%24H
TXNS11
MuaBán
29
Âm lượng$233.751
Mua VolBán Vol
$36.2984$197.453
Người làm8
Người muaNgười bán
18
Cung cấp tuần hoàn
1.00B100.0%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiwCAT496.54M($28,333.2)
Đã gộp lạiSOL113.393($28,404.0)
Bộ chuyển đổi
1.00wCAT
= $0.00005706
?wCAT
USD
Về
Tổng quan về wrapped cat
wrapped cat (wCAT) đã được ra mắt trên 08.05.2024 và hiện đang giao dịch ở mức $0.00005706. Nguồn cung lưu hành của wrapped cat là 1.00B và có vốn hóa thị trường là $57,041.6.
Giá wrapped cat và Hiệu suất thị trường
Trong 24 giờ qua, giá của wrapped cat (wCAT) đã thay đổi -2.1%, với khối lượng giao dịch là $57,041.6. Hãy theo dõi giá của wrapped cat trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | wCAT | SOL | Người làm | ||||
---|---|---|---|---|---|---|---|---|
32m ago | SELL | $0.2556 | 4,480.00 | 0.001020 | $0.00005706 | |||
4h ago | SELL | $5.6574 | 100,000 | 0.02278 | $0.00005657 | |||
10h ago | SELL | $1.2376 | 20,000.0 | 0.004557 | $0.00006187 | |||
11h ago | SELL | $14.8786 | 245,860 | 0.05606 | $0.00006051 | |||
11h ago | SELL | $3.643 | 60,000.0 | 0.01368 | $0.00006071 | |||
11h ago | SELL | $16.8367 | 280,691 | 0.06408 | $0.00005998 | |||
12h ago | SELL | $3.5272 | 60,000.0 | 0.01370 | $0.00005878 | |||
18h ago | BUY | $11.7618 | 198,290 | 0.04551 | $0.00005931 | |||
18h ago | SELL | $11.8031 | 200,000 | 0.04568 | $0.00005901 | |||
18h ago | BUY | $24.5365 | 415,260 | 0.09528 | $0.00005908 | |||
23h ago | SELL | $139.613 | 2.37M | 0.5432 | $0.00005890 | |||
1d ago | SELL | $1.1122 | 19,077.5 | 0.004393 | $0.00005829 | |||
1d ago | SELL | $5.83 | 100,000 | 0.02303 | $0.00005829 | |||
1d ago | SELL | $17.6918 | 300,000 | 0.06916 | $0.00005897 | |||
2d ago | SELL | $40.3903 | 700,000 | 0.1617 | $0.00005770 | |||
2d ago | SELL | $250.157 | 4.50M | 1.0499 | $0.00005563 | |||
2d ago | SELL | $102.439 | 1.78M | 0.4219 | $0.00005742 | |||
2d ago | SELL | $19.4894 | 341,767 | 0.08118 | $0.00005702 | |||
2d ago | BUY | $73.987 | 1.25M | 0.2974 | $0.00005926 | |||
2d ago | SELL | $1.4402 | 24,482.6 | 0.005789 | $0.00005882 | |||
2d ago | SELL | $42.5796 | 729,380 | 0.1727 | $0.00005837 | |||
2d ago | SELL | $2,392.84 | 37.75M | 9.7085 | $0.00006338 | |||
2d ago | SELL | $121.673 | 1.77M | 0.4954 | $0.00006872 | |||
2d ago | SELL | $65.784 | 942,770 | 0.2654 | $0.00006977 | |||
2d ago | BUY | $123.919 | 1.77M | 0.5000 | $0.00006999 | |||
2d ago | BUY | $371.756 | 5.40M | 1.50 | $0.00006888 | |||
2d ago | BUY | $49.5675 | 729,380 | 0.2000 | $0.00006795 | |||
2d ago | BUY | $371.756 | 5.55M | 1.50 | $0.00006702 | |||
2d ago | SELL | $6.6064 | 100,000 | 0.02659 | $0.00006606 | |||
3d ago | SELL | $6.5832 | 100,000 | 0.02660 | $0.00006583 | |||
3d ago | SELL | $6.5772 | 100,000 | 0.02661 | $0.00006577 | |||
3d ago | SELL | $0.3204 | 4,679.47 | 0.001245 | $0.00006848 | |||
3d ago | SELL | $1.6906 | 25,000.0 | 0.006655 | $0.00006762 | |||
3d ago | SELL | $12.3592 | 168,961 | 0.04499 | $0.00007314 | |||
3d ago | SELL | $7.25 | 100,001 | 0.02664 | $0.00007249 | |||
4d ago | SELL | $2.5885 | 35,684.5 | 0.009512 | $0.00007253 | |||
4d ago | SELL | $17.1529 | 238,523 | 0.06362 | $0.00007191 | |||
4d ago | SELL | $37.1649 | 500,000 | 0.1335 | $0.00007432 | |||
4d ago | SELL | $88.8486 | 1.18M | 0.3177 | $0.00007498 | |||
4d ago | SELL | $0.6656 | 8,852.07 | 0.002379 | $0.00007519 | |||
4d ago | SELL | $16.343 | 211,200 | 0.05680 | $0.00007738 | |||
4d ago | SELL | $3.8713 | 50,000.0 | 0.01345 | $0.00007742 | |||
4d ago | SELL | $16.881 | 220,572 | 0.05939 | $0.00007653 | |||
4d ago | BUY | $90.4206 | 1.18M | 0.3200 | $0.00007630 | |||
4d ago | SELL | $35.4245 | 461,089 | 0.1237 | $0.00007682 | |||
4d ago | BUY | $10.0549 | 146,988 | 0.03966 | $0.00006840 | |||
4d ago | BUY | $10.0549 | 147,082 | 0.03966 | $0.00006836 | |||
4d ago | SELL | $1.7136 | 25,128.3 | 0.006740 | $0.00006819 | |||
4d ago | BUY | $5.0332 | 73,568.6 | 0.01983 | $0.00006841 | |||
5d ago | SELL | $12.7041 | 184,364 | 0.04945 | $0.00006890 | |||
5d ago | SELL | $6.6547 | 100,000 | 0.02684 | $0.00006654 | |||
5d ago | SELL | $5.6278 | 86,273.2 | 0.02316 | $0.00006523 | |||
5d ago | SELL | $7.1522 | 109,538 | 0.02942 | $0.00006529 | |||
5d ago | SELL | $12.9898 | 200,000 | 0.05376 | $0.00006494 | |||
5d ago | SELL | $0.5846 | 9,000.00 | 0.002420 | $0.00006496 | |||
5d ago | SELL | $25.3201 | 390,000 | 0.1049 | $0.00006492 | |||
5d ago | SELL | $103.707 | 1.59M | 0.4288 | $0.00006537 | |||
5d ago | SELL | $0.01666 | 254.95 | 0.00006916 | $0.00006534 | |||
5d ago | SELL | $46.9737 | 732,326 | 0.1990 | $0.00006414 | |||
5d ago | BUY | $46.6832 | 732,326 | 0.2000 | $0.00006374 | |||
5d ago | BUY | $150.127 | 2.37M | 0.6434 | $0.00006328 | |||
5d ago | SELL | $940.905 | 14.59M | 4.0455 | $0.00006450 | |||
5d ago | SELL | $52.7854 | 820,363 | 0.2354 | $0.00006434 | |||
5d ago | SELL | $6.2689 | 100,000 | 0.02875 | $0.00006268 | |||
5d ago | SELL | $12.5465 | 200,000 | 0.05755 | $0.00006273 | |||
5d ago | SELL | $2.7639 | 43,394.6 | 0.01249 | $0.00006369 | |||
5d ago | SELL | $41.9516 | 664,456 | 0.1916 | $0.00006313 | |||
5d ago | SELL | $1.7629 | 28,000.0 | 0.008087 | $0.00006296 | |||
5d ago | SELL | $0.8845 | 14,043.6 | 0.004056 | $0.00006298 | |||
5d ago | BUY | $21.6135 | 341,767 | 0.09915 | $0.00006324 | |||
5d ago | SELL | $113.64 | 1.80M | 0.5213 | $0.00006313 | |||
5d ago | SELL | $347.492 | 5.41M | 1.5933 | $0.00006421 | |||
5d ago | SELL | $34.0055 | 520,664 | 0.1553 | $0.00006531 | |||
5d ago | SELL | $88.4798 | 1.34M | 0.4019 | $0.00006597 | |||
5d ago | SELL | $89.0411 | 1.34M | 0.4045 | $0.00006638 | |||
5d ago | SELL | $156.511 | 2.34M | 0.7110 | $0.00006695 | |||
5d ago | BUY | $43.8455 | 651,659 | 0.2000 | $0.00006728 | |||
5d ago | BUY | $43.8455 | 653,647 | 0.2000 | $0.00006707 | |||
5d ago | BUY | $580.954 | 8.85M | 2.65 | $0.00006562 | |||
5d ago | BUY | $49.7494 | 776,951 | 0.2274 | $0.00006403 | |||
5d ago | BUY | $40.2229 | 630,191 | 0.1839 | $0.00006382 | |||
5d ago | BUY | $43.639 | 687,393 | 0.2000 | $0.00006348 | |||
5d ago | BUY | $43.639 | 689,547 | 0.2000 | $0.00006328 | |||
5d ago | BUY | $281.242 | 4.50M | 1.289 | $0.00006254 | |||
5d ago | BUY | $61.6496 | 1.00M | 0.2831 | $0.00006164 | |||
5d ago | SELL | $60.9231 | 1.00M | 0.2817 | $0.00006092 | |||
5d ago | SELL | $43.1392 | 705,394 | 0.1994 | $0.00006115 | |||
5d ago | SELL | $43.139 | 703,165 | 0.1994 | $0.00006134 | |||
5d ago | SELL | $426.073 | 6.83M | 1.9703 | $0.00006240 | |||
5d ago | BUY | $428.179 | 6.83M | 1.98 | $0.00006271 | |||
5d ago | BUY | $32.1134 | 520,664 | 0.1485 | $0.00006167 | |||
5d ago | BUY | $43.2504 | 703,165 | 0.2000 | $0.00006150 | |||
5d ago | BUY | $43.2504 | 705,394 | 0.2000 | $0.00006131 | |||
5d ago | BUY | $4,325.04 | 83.98M | 20.00 | $0.00005150 | |||
6d ago | BUY | $5.695 | 129,739 | 0.02600 | $0.00004389 | |||
6d ago | SELL | $4.3872 | 100,000 | 0.01993 | $0.00004387 | |||
6d ago | SELL | $4.1794 | 95,350.2 | 0.01901 | $0.00004383 | |||
6d ago | SELL | $146.599 | 3.40M | 0.6821 | $0.00004315 | |||
6d ago | BUY | $10.0149 | 229,556 | 0.04660 | $0.00004362 | |||
6d ago | SELL | $85.6847 | 1.97M | 0.3987 | $0.00004355 |