交易次数180
买入数卖出数
10476
成交额$42.6K
买入额卖出额
$15.6K$27.0K
交易者80
买家数卖家数
5133
安全
2 警报
流通供应量
149,999,96199.99%
总供应量149,999,961
最大供应量150,000,000
入池的CLY3,249,023($332.9K)
入池的WAVAX17,719($332.9K)
转换器
1CLY
= $0.10
?CLY
USD
关于
Colony Token信息概览
Colony Token (CLY) 于 12.07.2021 推出，当前交易价格为 $0.1022。Colony Token 的流通供应量为 150.00M，其市值为 $15.34M。
Colony Token的价格和市场表现如何？
在过去的24小时内，Colony Token (CLY) 的价格变化了 -3.9%，交易额为$15.34M。请在CoinScan上时刻关注Colony Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | CLY | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $282.31 | 2,761.21 | 15.02 | $0.10 | 11 | ||
2h ago | BUY | $76.72 | 745.50 | 4.08 | $0.10 | 25702 | ||
2h ago | BUY | $84.08 | 816.92 | 4.47 | $0.10 | |||
2h ago | BUY | $3.19 | 31.05 | 0.1699 | $0.10 | |||
3h ago | BUY | $1.36 | 13.26 | 0.07262 | $0.10 | |||
3h ago | BUY | $0.93 | 9.13 | 0.05001 | $0.10 | |||
3h ago | BUY | $1.88 | 18.26 | 0.1000 | $0.10 | |||
3h ago | BUY | $98.89 | 957.00 | 5.23 | $0.10 | 25702 | ||
3h ago | BUY | $97.78 | 946.80 | 5.17 | $0.10 | 25702 | ||
3h ago | BUY | $18.90 | 182.91 | 1.00 | $0.10 | 810 | ||
4h ago | BUY | $18.90 | 182.93 | 1.00 | $0.10 | 810 | ||
4h ago | SELL | $496.83 | 4,826.17 | 26.26 | $0.10 | |||
4h ago | BUY | $10.43 | 100.58 | 0.5514 | $0.10 | |||
4h ago | BUY | $3.15 | 30.40 | 0.1666 | $0.10 | |||
4h ago | BUY | $3.15 | 30.40 | 0.1666 | $0.10 | |||
4h ago | BUY | $11.29 | 108.76 | 0.5962 | $0.10 | |||
5h ago | SELL | $77.57 | 751.60 | 4.09 | $0.10 | 25702 | ||
5h ago | SELL | $76.44 | 741.90 | 4.04 | $0.10 | 25702 | ||
5h ago | SELL | $84.82 | 825.30 | 4.50 | $0.10 | 25702 | ||
5h ago | SELL | $94.59 | 922.60 | 5.03 | $0.10 | 25702 | ||
5h ago | BUY | $99.68 | 967.08 | 5.31 | $0.10 | |||
5h ago | SELL | $71.09 | 693.92 | 3.78 | $0.10 | |||
5h ago | SELL | $88.01 | 858.70 | 4.68 | $0.10 | 25702 | ||
5h ago | SELL | $18.34 | 179.80 | 0.9820 | $0.10 | 574 | ||
6h ago | SELL | $17.87 | 175.11 | 0.9565 | $0.10 | |||
6h ago | SELL | $30.67 | 300.45 | 1.64 | $0.10 | |||
6h ago | SELL | $82.60 | 810.10 | 4.42 | $0.10 | 25702 | ||
6h ago | SELL | $84.56 | 831.50 | 4.54 | $0.10 | 25702 | ||
6h ago | SELL | $141.77 | 1,393.60 | 7.62 | $0.10 | 25702 | ||
6h ago | BUY | $749.17 | 7,333.52 | 40.29 | $0.10 | |||
6h ago | SELL | $82.82 | 819.80 | 4.46 | $0.10 | 25702 | ||
7h ago | SELL | $109.28 | 1,082.90 | 5.90 | $0.10 | 25702 | ||
7h ago | BUY | $435.89 | 4,318.56 | 23.67 | $0.10 | |||
7h ago | SELL | $3.27 | 32.52 | 0.1769 | $0.10 | 991 | ||
7h ago | SELL | $77.88 | 774.50 | 4.21 | $0.10 | 25702 | ||
7h ago | BUY | $71.46 | 706.42 | 3.86 | $0.10 | |||
7h ago | SELL | $11.61 | 115.55 | 0.6288 | $0.10 | 991 | ||
7h ago | SELL | $22.08 | 219.63 | 1.19 | $0.10 | 284 | ||
7h ago | BUY | $497.65 | 4,926.62 | 26.93 | $0.10 | |||
8h ago | SELL | $2.96 | 29.55 | 0.1603 | $0.10 | |||
8h ago | SELL | $87.08 | 868.70 | 4.71 | $0.10 | 25702 | ||
8h ago | SELL | $89.45 | 893.80 | 4.85 | $0.10 | 25702 | ||
8h ago | SELL | $0.33 | 3.34 | 0.01818 | $0.09998 | |||
9h ago | SELL | $5.04 | 50.56 | 0.2746 | $0.09984 | |||
9h ago | SELL | $84.46 | 845.70 | 4.59 | $0.09987 | 25702 | ||
9h ago | SELL | $0.50 | 5.09 | 0.02767 | $0.09989 | 991 | ||
9h ago | SELL | $53.42 | 534.68 | 2.90 | $0.09991 | 11 | ||
9h ago | SELL | $136.18 | 1,362.18 | 7.40 | $0.09997 | |||
9h ago | BUY | $1,194.76 | 11,918 | 65.00 | $0.10 | |||
9h ago | SELL | $21.67 | 219.26 | 1.18 | $0.09886 | 31 | ||
9h ago | SELL | $19.37 | 195.97 | 1.05 | $0.09887 | 989 | ||
9h ago | BUY | $640.54 | 6,452.01 | 35.00 | $0.09927 | |||
10h ago | SELL | $20.16 | 203.94 | 1.09 | $0.09884 | |||
10h ago | BUY | $92.15 | 923.68 | 5.00 | $0.09976 | 810 | ||
10h ago | BUY | $36.86 | 369.62 | 2.00 | $0.09972 | 810 | ||
10h ago | BUY | $17.15 | 171.80 | 0.9294 | $0.09986 | 12 | ||
10h ago | SELL | $4.48 | 45.10 | 0.2425 | $0.09944 | |||
10h ago | SELL | $85.34 | 859.90 | 4.62 | $0.09925 | 25702 | ||
10h ago | SELL | $108.95 | 1,099.25 | 5.91 | $0.09911 | 177 | ||
11h ago | SELL | $4.58 | 46.28 | 0.2492 | $0.09915 | 19 | ||
11h ago | SELL | $147.47 | 1,486.70 | 8.00 | $0.09919 | 25702 | ||
11h ago | SELL | $42.42 | 427.41 | 2.30 | $0.09925 | 30 | ||
11h ago | SELL | $98.27 | 989.71 | 5.33 | $0.09929 | 31 | ||
11h ago | BUY | $920.79 | 9,240.77 | 50.00 | $0.09964 | 14 | ||
11h ago | SELL | $2.74 | 27.81 | 0.1491 | $0.09870 | 991 | ||
11h ago | SELL | $85.77 | 868.80 | 4.66 | $0.09872 | 25702 | ||
11h ago | BUY | $752.69 | 7,593.86 | 40.90 | $0.09911 | |||
11h ago | BUY | $50.60 | 511.85 | 2.75 | $0.09887 | |||
11h ago | BUY | $152.74 | 1,545.84 | 8.30 | $0.09881 | 29 | ||
11h ago | SELL | $0.50 | 5.18 | 0.02763 | $0.09796 | 991 | ||
11h ago | BUY | $927.19 | 9,434.84 | 50.48 | $0.09827 | |||
11h ago | BUY | $369.60 | 3,752.46 | 20.00 | $0.09849 | |||
11h ago | BUY | $375.32 | 3,819.35 | 20.30 | $0.09826 | |||
11h ago | BUY | $37.07 | 376.59 | 2.00 | $0.09845 | 1280 | ||
11h ago | BUY | $370.78 | 3,770.65 | 20.00 | $0.09833 | 593 | ||
11h ago | SELL | $20.89 | 214.06 | 1.12 | $0.09760 | 177 | ||
11h ago | BUY | $106.40 | 1,083.88 | 5.74 | $0.09817 | 46 | ||
11h ago | BUY | $222.18 | 2,265.49 | 11.98 | $0.09807 | 46 | ||
11h ago | SELL | $0.99 | 10.16 | 0.05345 | $0.09741 | |||
11h ago | SELL | $1.80 | 18.49 | 0.09723 | $0.09761 | |||
11h ago | SELL | $1.62 | 16.64 | 0.08750 | $0.09761 | |||
11h ago | BUY | $293.93 | 2,983.50 | 15.76 | $0.09851 | 104 | ||
11h ago | BUY | $76.00 | 776.90 | 4.10 | $0.09783 | |||
11h ago | BUY | $81.32 | 831.68 | 4.38 | $0.09778 | 46 | ||
11h ago | BUY | $49.25 | 503.86 | 2.65 | $0.09774 | 157 | ||
11h ago | BUY | $207.65 | 2,126.01 | 11.20 | $0.09767 | 104 | ||
11h ago | BUY | $125.56 | 1,286.87 | 6.77 | $0.09757 | |||
11h ago | BUY | $450.51 | 4,625.60 | 24.30 | $0.09739 | 25702 | ||
11h ago | BUY | $644.24 | 6,637.20 | 34.75 | $0.09706 | |||
11h ago | BUY | $44.74 | 461.93 | 2.41 | $0.09685 | 3671 | ||
11h ago | BUY | $67.51 | 697.24 | 3.64 | $0.09682 | 3671 | ||
11h ago | BUY | $4.17 | 43.13 | 0.2252 | $0.09680 | 35 | ||
11h ago | BUY | $40.68 | 420.32 | 2.19 | $0.09678 | 22 | ||
11h ago | BUY | $61.50 | 635.63 | 3.31 | $0.09675 | 3598 | ||
11h ago | BUY | $40.68 | 420.58 | 2.19 | $0.09672 | 22 | ||
11h ago | BUY | $7.83 | 80.97 | 0.4224 | $0.09671 | 3671 | ||
11h ago | BUY | $40.68 | 420.71 | 2.19 | $0.09669 | 22 | ||
11h ago | BUY | $21.80 | 225.53 | 1.17 | $0.09667 | 272 | ||
11h ago | BUY | $0.20 | 2.13 | 0.01113 | $0.09667 | |||
11h ago | BUY | $62.34 | 645.01 | 3.36 | $0.09665 | 387 |