交易次数109
买入数卖出数
8029
成交额$4.6K
买入额卖出额
$2.0K$2.5K
交易者58
买家数卖家数
4919
安全
2 警报
流通供应量
69.42T99.99%
总供应量69.42T
最大供应量69.42T
入池的GEC8.00T($51.2K)
入池的WAVAX2,766.62($51.2K)
转换器
1GEC
= $0.086417
?GEC
USD
关于
Gecko Inu信息概览
Gecko Inu (GEC) 于 12.20.2023 推出，当前交易价格为 $0.0(8)6417。Gecko Inu 的流通供应量为 69.42T，其市值为 $445,524。
Gecko Inu的价格和市场表现如何？
在过去的24小时内，Gecko Inu (GEC) 的价格变化了 -6.4%，交易额为$445,524。请在CoinScan上时刻关注Gecko Inu的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GEC | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $0.61 | 95,314,439 | 0.03306 | $0.086417 | |||
58m ago | BUY | $0.86 | 135,638,229 | 0.04705 | $0.086399 | |||
58m ago | SELL | $0.67 | 106,248,537 | 0.03664 | $0.086360 | |||
6h ago | BUY | $2.46 | 383,792,726 | 0.1331 | $0.086432 | |||
8h ago | SELL | $0.17 | 28,244,442 | 0.009739 | $0.086287 | |||
9h ago | BUY | $<1 | 571,622 | 0.031983 | $0.086294 | |||
9h ago | BUY | $0.90 | 144,133,124 | 0.05000 | $0.086294 | |||
9h ago | BUY | $19.21 | 3.05B | 1.05 | $0.086298 | 1842 | ||
9h ago | SELL | $62.66 | 10.00B | 3.44 | $0.086266 | 65 | ||
10h ago | SELL | $0.11 | 18,439,937 | 0.006369 | $0.086311 | |||
10h ago | SELL | $0.48 | 77,350,668 | 0.02671 | $0.086311 | |||
10h ago | SELL | $1.49 | 236,327,191 | 0.08163 | $0.086312 | |||
11h ago | BUY | $0.50 | 79,553,403 | 0.02764 | $0.086346 | |||
11h ago | BUY | $33.76 | 5.32B | 1.84 | $0.086342 | |||
11h ago | BUY | $63.50 | 10.00B | 3.46 | $0.086347 | |||
12h ago | BUY | $6.02 | 949,679,139 | 0.3287 | $0.086343 | 835 | ||
12h ago | BUY | $12.96 | 2.04B | 0.7072 | $0.086341 | 835 | ||
12h ago | BUY | $15.97 | 2.53B | 0.8738 | $0.086322 | 1842 | ||
12h ago | BUY | $0.64 | 102,567,899 | 0.03545 | $0.086320 | 362 | ||
12h ago | BUY | $22.47 | 3.56B | 1.22 | $0.086317 | 1892 | ||
12h ago | BUY | $18.16 | 2.88B | 0.9935 | $0.086312 | 3697 | ||
12h ago | BUY | $1.82 | 289,743,059 | 0.1000 | $0.086310 | |||
12h ago | BUY | $53.15 | 8.43B | 2.90 | $0.086303 | 186 | ||
12h ago | SELL | $1,138.13 | 177.81B | 62.24 | $0.086400 | 12 | ||
12h ago | BUY | $19.81 | 3.00B | 1.08 | $0.086596 | 1842 | ||
12h ago | SELL | $34.35 | 5.23B | 1.87 | $0.086573 | 65 | ||
13h ago | SELL | $230.13 | 35.00B | 12.59 | $0.086575 | 65 | ||
13h ago | SELL | $0.97 | 146,834,200 | 0.05306 | $0.086619 | |||
13h ago | BUY | $<1 | 9,659,819 | 0.003512 | $0.086659 | |||
13h ago | BUY | $1.00 | 149,896,778 | 0.05450 | $0.086733 | |||
13h ago | SELL | $0.18 | 27,592,729 | 0.009972 | $0.086707 | 362 | ||
13h ago | BUY | $6.05 | 897,355,830 | 0.3262 | $0.086746 | |||
13h ago | BUY | $<1 | 11,095,411 | 0.004033 | $0.086765 | |||
13h ago | BUY | $0.15 | 22,780,303 | 0.008280 | $0.086765 | |||
13h ago | BUY | $5.45 | 806,968,503 | 0.2933 | $0.086764 | |||
14h ago | BUY | $3.17 | 467,801,889 | 0.1700 | $0.086791 | |||
14h ago | BUY | $0.19 | 28,798,657 | 0.01046 | $0.086772 | |||
14h ago | BUY | $22.55 | 3.33B | 1.21 | $0.086769 | |||
14h ago | BUY | $3.72 | 550,901,274 | 0.2000 | $0.086766 | |||
15h ago | BUY | $<1 | 273,129 | 0.049915 | $0.086771 | |||
15h ago | BUY | $4.65 | 684,280,432 | 0.2483 | $0.086795 | |||
15h ago | BUY | $1.18 | 173,745,279 | 0.06305 | $0.086805 | |||
15h ago | SELL | $3.67 | 542,795,739 | 0.1958 | $0.086765 | |||
15h ago | BUY | $0.72 | 106,568,242 | 0.03868 | $0.086797 | |||
15h ago | BUY | $1.88 | 275,509,684 | 0.1000 | $0.086827 | 65 | ||
15h ago | BUY | $202.03 | 29.70B | 10.74 | $0.086801 | 65 | ||
15h ago | BUY | $<1 | 4,665,669 | 0.001680 | $0.086790 | |||
15h ago | BUY | $0.10 | 15,579,577 | 0.005611 | $0.086790 | |||
16h ago | SELL | $7.24 | 1.07B | 0.3830 | $0.086774 | 4344 | ||
16h ago | SELL | $0.60 | 88,609,621 | 0.03173 | $0.086775 | 362 | ||
16h ago | BUY | $<1 | 25,107 | 0.059046 | $0.086817 | |||
16h ago | SELL | $0.56 | 82,721,471 | 0.02962 | $0.086776 | 362 | ||
16h ago | SELL | $20.02 | 2.95B | 1.05 | $0.086790 | 1892 | ||
16h ago | SELL | $19.72 | 2.91B | 1.04 | $0.086785 | 139 | ||
16h ago | SELL | $20.31 | 3.02B | 1.08 | $0.086734 | 1892 | ||
16h ago | BUY | $153.99 | 22.79B | 8.20 | $0.086758 | 4318 | ||
16h ago | BUY | $88.63 | 13.15B | 4.71 | $0.086738 | 4344 | ||
16h ago | BUY | $211.94 | 31.63B | 11.27 | $0.086700 | 4360 | ||
16h ago | BUY | $80.94 | 12.13B | 4.29 | $0.086675 | 4318 | ||
16h ago | BUY | $69.17 | 10.39B | 3.67 | $0.086656 | 4344 | ||
16h ago | BUY | $184.69 | 27.88B | 9.80 | $0.086624 | 134 | ||
16h ago | SELL | $179.15 | 27.21B | 9.51 | $0.086584 | 4360 | ||
16h ago | SELL | $184.69 | 27.86B | 9.80 | $0.086630 | 242 | ||
16h ago | SELL | $36.53 | 5.61B | 1.98 | $0.086507 | 4318 | ||
16h ago | BUY | $0.12 | 19,659,058 | 0.006996 | $0.086544 | |||
17h ago | BUY | $19.19 | 2.93B | 1.04 | $0.086544 | 4318 | ||
17h ago | BUY | $174.47 | 26.76B | 9.48 | $0.086519 | 4344 | ||
17h ago | BUY | $34.57 | 5.32B | 1.87 | $0.086493 | 4318 | ||
17h ago | BUY | $41.57 | 6.41B | 2.26 | $0.086483 | 4344 | ||
17h ago | BUY | $0.68 | 106,445,942 | 0.03748 | $0.086451 | |||
17h ago | BUY | $0.27 | 42,514,522 | 0.01497 | $0.086451 | |||
18h ago | BUY | $9.02 | 1.40B | 0.4933 | $0.086439 | 11 | ||
18h ago | SELL | $4.45 | 696,995,138 | 0.2439 | $0.086388 | |||
18h ago | BUY | $1.96 | 305,413,779 | 0.1075 | $0.086431 | |||
18h ago | BUY | $16.23 | 2.53B | 0.8906 | $0.086417 | 3730 | ||
18h ago | BUY | $11.09 | 1.70B | 0.5992 | $0.086513 | 12 | ||
19h ago | BUY | $0.19 | 29,768,672 | 0.01046 | $0.086512 | |||
19h ago | SELL | $194.94 | 30.00B | 10.52 | $0.086498 | 65 | ||
19h ago | BUY | $0.26 | 39,679,973 | 0.01406 | $0.086568 | |||
19h ago | SELL | $119.98 | 18.33B | 6.47 | $0.086544 | 4318 | ||
19h ago | BUY | $1.12 | 170,236,093 | 0.06060 | $0.086603 | |||
19h ago | BUY | $<1 | 9,663,587 | 0.003440 | $0.086603 | |||
19h ago | BUY | $1.19 | 181,353,830 | 0.06455 | $0.086603 | |||
19h ago | BUY | $0.32 | 49,436,208 | 0.01759 | $0.086612 | |||
19h ago | BUY | $<1 | 9,619,406 | 0.003424 | $0.086612 | |||
20h ago | SELL | $19.82 | 3.02B | 1.06 | $0.086561 | |||
20h ago | BUY | $0.98 | 150,011,457 | 0.05343 | $0.086546 | |||
21h ago | BUY | $6.98 | 1.07B | 0.3797 | $0.086548 | 3730 | ||
21h ago | BUY | $19.81 | 3.01B | 1.06 | $0.086593 | 1842 | ||
21h ago | BUY | $<1 | 652,642 | 0.032322 | $0.086638 | |||
21h ago | SELL | $89.51 | 13.54B | 4.79 | $0.086611 | 97 | ||
21h ago | BUY | $16.30 | 2.45B | 0.8729 | $0.086667 | 1892 | ||
21h ago | SELL | $110.96 | 16.71B | 5.94 | $0.086639 | 4318 | ||
21h ago | BUY | $0.11 | 16,667,391 | 0.005973 | $0.086745 | |||
21h ago | SELL | $24.13 | 3.60B | 1.28 | $0.086711 | 4360 | ||
21h ago | SELL | $36.62 | 5.45B | 1.94 | $0.086719 | 4344 | ||
22h ago | BUY | $0.33 | 49,695,623 | 0.01785 | $0.086774 | |||
22h ago | BUY | $33.71 | 4.97B | 1.78 | $0.086782 | |||
22h ago | BUY | $141.83 | 20.78B | 7.43 | $0.086825 | |||
22h ago | BUY | $1.27 | 187,973,497 | 0.06707 | $0.086807 |