交易次数1
买入数卖出数
10
成交额$94
买入额卖出额
$94$0
交易者1
买家数卖家数
10
安全
2 警报
流通供应量
69.42T99.99%
总供应量69.42T
最大供应量69.42T
入池的GEC955.58B($6.6K)
入池的NOCHILL2,612,113($6.6K)
转换器
1GEC
= $0.086955
?GEC
USD
关于
Gecko Inu信息概览
Gecko Inu (GEC) 于 03.20.2024 推出，当前交易价格为 $0.0(8)6955。Gecko Inu 的流通供应量为 69.42T，其市值为 $482,835。
Gecko Inu的价格和市场表现如何？
在过去的24小时内，Gecko Inu (GEC) 的价格变化了 +4.3%，交易额为$482,835。请在CoinScan上时刻关注Gecko Inu的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GEC | NOCHILL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | BUY | $94.16 | 13.54B | 5.04 | $0.086955 | |||
1d ago | BUY | $14.68 | 2.20B | 0.7651 | $0.086665 | |||
1d ago | BUY | $19.99 | 3.02B | 1.03 | $0.086614 | |||
1d ago | BUY | $39.88 | 6.05B | 2.06 | $0.086587 | |||
1d ago | BUY | $153.59 | 25.45B | 8.04 | $0.086034 | |||
2d ago | SELL | $12.04 | 2.09B | 0.6502 | $0.085756 | |||
2d ago | SELL | $14.69 | 2.59B | 0.7935 | $0.085667 | |||
2d ago | BUY | $7.22 | 1.24B | 0.3905 | $0.085836 | |||
3d ago | SELL | $22.76 | 4.34B | 1.22 | $0.085246 | |||
4d ago | SELL | $77.89 | 14.54B | 4.31 | $0.085358 | |||
4d ago | SELL | $98.86 | 16.43B | 5.22 | $0.086017 | |||
6d ago | SELL | $3.47 | 583,037,750 | 0.1971 | $0.085964 | |||
6d ago | SELL | $13.10 | 2.22B | 0.7677 | $0.085902 | |||
6d ago | SELL | $8.28 | 1.36B | 0.4832 | $0.086099 | |||
6d ago | SELL | $3.62 | 596,891,770 | 0.2149 | $0.086077 | |||
6d ago | SELL | $2.51 | 412,314,818 | 0.1483 | $0.086095 | |||
6d ago | SELL | $2.00 | 328,103,848 | 0.1181 | $0.086100 | |||
6d ago | SELL | $2.00 | 328,638,231 | 0.1184 | $0.086103 | |||
6d ago | SELL | $7.60 | 1.29B | 0.4634 | $0.085878 | |||
7d ago | SELL | $25.09 | 4.15B | 1.47 | $0.086053 | |||
7d ago | BUY | $36.26 | 5.64B | 1.98 | $0.086434 | |||
7d ago | SELL | $33.25 | 5.81B | 1.83 | $0.085724 | |||
7d ago | SELL | $3.18 | 552,766,880 | 0.1789 | $0.085769 | |||
7d ago | SELL | $2.58 | 447,081,395 | 0.1446 | $0.085785 | |||
7d ago | SELL | $21.37 | 3.74B | 1.19 | $0.085721 | |||
7d ago | SELL | $26.66 | 4.72B | 1.46 | $0.085645 | |||
7d ago | SELL | $34.10 | 5.90B | 1.86 | $0.085784 | |||
7d ago | SELL | $2.31 | 396,790,048 | 0.1267 | $0.085839 | |||
8d ago | SELL | $31.43 | 5.32B | 1.72 | $0.085913 | |||
8d ago | SELL | $11.08 | 1.86B | 0.6060 | $0.085944 | |||
8d ago | SELL | $14.36 | 2.48B | 0.8011 | $0.085786 | |||
8d ago | SELL | $7.29 | 1.13B | 0.3905 | $0.086451 | |||
8d ago | BUY | $5.22 | 695,231,050 | 0.2547 | $0.087509 | |||
8d ago | BUY | $6.24 | 832,588,321 | 0.3046 | $0.087498 | |||
8d ago | BUY | $1.41 | 189,056,880 | 0.06907 | $0.087494 | |||
8d ago | BUY | $3.28 | 439,567,537 | 0.1601 | $0.087476 | |||
8d ago | BUY | $12.30 | 1.65B | 0.5993 | $0.087463 | |||
8d ago | BUY | $2.34 | 314,898,805 | 0.1140 | $0.087438 | |||
8d ago | BUY | $13.19 | 1.78B | 0.6425 | $0.087423 | |||
9d ago | SELL | $24.25 | 4.01B | 1.23 | $0.086050 | |||
9d ago | SELL | $29.20 | 4.62B | 1.47 | $0.086315 | |||
9d ago | SELL | $54.41 | 8.68B | 2.75 | $0.086267 | |||
9d ago | SELL | $19.66 | 3.14B | 0.9939 | $0.086256 | |||
10d ago | SELL | $17.94 | 2.83B | 0.8666 | $0.086340 | |||
10d ago | BUY | $27.95 | 4.22B | 1.34 | $0.086624 | |||
10d ago | BUY | $23.54 | 3.69B | 1.14 | $0.086384 | |||
10d ago | BUY | $15.84 | 2.50B | 0.7717 | $0.086337 | |||
10d ago | BUY | $45.69 | 7.15B | 2.24 | $0.086393 | |||
10d ago | BUY | $3.64 | 548,882,397 | 0.1728 | $0.086645 | |||
10d ago | BUY | $15.04 | 2.27B | 0.7131 | $0.086627 | |||
10d ago | BUY | $13.01 | 2.02B | 0.6168 | $0.086433 | |||
11d ago | BUY | $9.96 | 1.48B | 0.4564 | $0.086728 | |||
11d ago | BUY | $11.75 | 1.75B | 0.5388 | $0.086706 | |||
12d ago | SELL | $16.48 | 2.63B | 0.8314 | $0.086269 | |||
13d ago | BUY | $52.71 | 7.83B | 2.60 | $0.086731 | |||
13d ago | BUY | $43.36 | 6.54B | 2.14 | $0.086634 | |||
13d ago | SELL | $75.77 | 11.88B | 3.75 | $0.086379 | |||
13d ago | SELL | $14.11 | 2.26B | 0.7020 | $0.086258 | |||
13d ago | BUY | $59.19 | 8.52B | 2.99 | $0.086949 | |||
13d ago | BUY | $67.91 | 10.11B | 3.41 | $0.086719 | |||
13d ago | SELL | $10.12 | 1.51B | 0.4857 | $0.086708 | |||
13d ago | BUY | $35.42 | 4.94B | 1.68 | $0.087173 | |||
14d ago | SELL | $53.88 | 7.01B | 2.18 | $0.087684 | |||
14d ago | SELL | $29.05 | 3.78B | 1.17 | $0.087686 | |||
15d ago | SELL | $10.07 | 1.30B | 0.4578 | $0.087743 | |||
15d ago | SELL | $12.31 | 1.59B | 0.5577 | $0.087757 | |||
15d ago | SELL | $4.43 | 573,375,352 | 0.2030 | $0.087734 | |||
15d ago | SELL | $29.46 | 3.79B | 1.34 | $0.087781 | |||
15d ago | SELL | $12.15 | 1.56B | 0.5555 | $0.087813 | |||
15d ago | SELL | $14.41 | 1.83B | 0.6558 | $0.087855 | |||
15d ago | BUY | $151.20 | 19.15B | 6.91 | $0.087896 | |||
15d ago | SELL | $9.75 | 1.33B | 0.4489 | $0.087327 | |||
15d ago | SELL | $4.15 | 566,429,777 | 0.1916 | $0.087330 | |||
16d ago | SELL | $4.23 | 544,131,037 | 0.1994 | $0.087778 | |||
16d ago | SELL | $13.92 | 1.78B | 0.6535 | $0.087805 | |||
16d ago | SELL | $11.19 | 1.43B | 0.5237 | $0.087840 | |||
16d ago | SELL | $25.08 | 3.26B | 1.17 | $0.087691 | |||
16d ago | BUY | $29.72 | 3.62B | 1.33 | $0.088206 | |||
18d ago | SELL | $16.64 | 2.03B | 0.7463 | $0.088200 | |||
18d ago | SELL | $14.66 | 1.79B | 0.6620 | $0.088187 | |||
18d ago | SELL | $5.41 | 675,463,297 | 0.2446 | $0.088019 | |||
19d ago | SELL | $33.24 | 3.93B | 1.49 | $0.088465 | |||
19d ago | SELL | $29.97 | 3.63B | 1.34 | $0.088260 | |||
19d ago | BUY | $77.06 | 9.08B | 3.55 | $0.088489 | |||
20d ago | SELL | $11.49 | 1.49B | 0.5402 | $0.087693 | |||
20d ago | SELL | $13.41 | 1.74B | 0.6326 | $0.087711 | |||
20d ago | SELL | $10.40 | 1.34B | 0.4894 | $0.087769 | |||
20d ago | BUY | $16.38 | 2.07B | 0.7802 | $0.087902 | |||
20d ago | BUY | $51.51 | 6.09B | 2.48 | $0.088455 | |||
20d ago | SELL | $44.87 | 5.62B | 2.09 | $0.087988 | |||
20d ago | SELL | $12.32 | 1.53B | 0.5735 | $0.088045 | |||
20d ago | SELL | $23.97 | 2.99B | 1.11 | $0.088017 | |||
20d ago | BUY | $59.04 | 7.46B | 2.73 | $0.087915 | |||
20d ago | SELL | $29.57 | 3.73B | 1.35 | $0.087938 | |||
20d ago | SELL | $3.45 | 431,290,960 | 0.1585 | $0.088004 | |||
20d ago | BUY | $110.42 | 13.19B | 4.98 | $0.088372 | |||
21d ago | BUY | $6.23 | 715,812,053 | 0.2691 | $0.088710 | |||
21d ago | BUY | $23.40 | 2.69B | 1.00 | $0.088698 | |||
21d ago | BUY | $102.20 | 11.52B | 4.36 | $0.088871 | |||
21d ago | SELL | $160.52 | 18.34B | 6.74 | $0.088753 |