交易次数135
买入数卖出数
7461
成交额$499.9K
买入额卖出额
$120.5K$379.4K
交易者64
买家数卖家数
4729
安全
3 警报
流通供应量
7,783,02499.99%
总供应量7,783,024
最大供应量7,783,024
入池的sAVAX54,325($1.3M)
入池的WAVAX77,414($1.5M)
转换器
1sAVAX
= $23.40
?sAVAX
USD
关于
Staked AVAX信息概览
Staked AVAX (sAVAX) 于 06.27.2024 推出，当前交易价格为 $23.4071。Staked AVAX 的流通供应量为 7.78M，其市值为 $182.18M。
Staked AVAX的价格和市场表现如何？
在过去的24小时内，Staked AVAX (sAVAX) 的价格变化了 +5.2%，交易额为$182.18M。请在CoinScan上时刻关注Staked AVAX的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | sAVAX | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $143.14 | 6.11 | 7.28 | $23.40 | |||
2h ago | SELL | $19.77 | 0.8438 | 1.00 | $23.43 | 154 | ||
2h ago | SELL | $682.87 | 29.18 | 34.76 | $23.39 | |||
3h ago | BUY | $32.38 | 1.38 | 1.65 | $23.34 | 27 | ||
3h ago | SELL | $1.00 | 0.04311 | 0.05134 | $23.39 | 892 | ||
3h ago | SELL | $2.19 | 0.09385 | 0.1117 | $23.39 | 892 | ||
3h ago | SELL | $30.91 | 1.32 | 1.57 | $23.32 | 28 | ||
3h ago | SELL | $1.85 | 0.07980 | 0.09505 | $23.27 | 892 | ||
3h ago | SELL | $1.18 | 0.05121 | 0.06100 | $23.15 | 14 | ||
3h ago | SELL | $39.82 | 1.73 | 2.06 | $22.99 | 199 | ||
3h ago | SELL | $7.12 | 0.3109 | 0.3703 | $22.92 | 199 | ||
3h ago | SELL | $21.67 | 0.9453 | 1.12 | $22.92 | 169 | ||
3h ago | SELL | $21.71 | 0.9512 | 1.13 | $22.82 | 164 | ||
4h ago | SELL | $97.29 | 4.28 | 5.10 | $22.70 | 10325 | ||
4h ago | SELL | $22.54 | 0.9928 | 1.18 | $22.70 | 154 | ||
4h ago | SELL | $147.11 | 6.49 | 7.73 | $22.63 | 24 | ||
4h ago | SELL | $177.73 | 7.82 | 9.32 | $22.69 | 10325 | ||
4h ago | BUY | $19.31 | 0.8492 | 1.01 | $22.74 | 182 | ||
5h ago | BUY | $19.36 | 0.8467 | 1.00 | $22.87 | 182 | ||
5h ago | ADD | $61,791.91 | 145.13 | 3,201.00 | - | |||
5h ago | SELL | $115.43 | 5.02 | 5.98 | $22.95 | 29 | ||
5h ago | SELL | $24.27 | 1.05 | 1.25 | $22.95 | 25 | ||
5h ago | BUY | $249.24 | 10.87 | 12.95 | $22.91 | 65 | ||
6h ago | BUY | $17.47 | 0.7634 | 0.9095 | $22.88 | 164 | ||
7h ago | ADD | $660.66 | 15.47 | 34.14 | - | |||
7h ago | SELL | $314.92 | 13.65 | 16.25 | $23.06 | 36 | ||
7h ago | ADD | $1,153.70 | 107.96 | 59.55 | - | |||
7h ago | SELL | $1,153.74 | 50.00 | 59.55 | $23.07 | 36 | ||
7h ago | ADD | $2,307.50 | 214.62 | 119.09 | - | |||
7h ago | SELL | $797.78 | 34.56 | 41.17 | $23.07 | 36 | ||
7h ago | SELL | $797.80 | 34.56 | 41.17 | $23.07 | 36 | ||
7h ago | SELL | $0.42 | 0.01831 | 0.02181 | $23.05 | |||
7h ago | SELL | $17.21 | 0.7465 | 0.8892 | $23.05 | 29 | ||
7h ago | SELL | $6.69 | 0.2893 | 0.3446 | $23.13 | 179 | ||
7h ago | SELL | $6.75 | 0.2919 | 0.3477 | $23.13 | 199 | ||
7h ago | SELL | $21.62 | 0.9412 | 1.12 | $22.97 | 27 | ||
7h ago | BUY | $26,023.38 | 1,132.37 | 1,349.00 | $22.98 | 49 | ||
7h ago | BUY | $1,429.59 | 62.20 | 74.10 | $22.98 | 10325 | ||
8h ago | SELL | $5.92 | 0.2581 | 0.3074 | $22.96 | |||
8h ago | SELL | $17.96 | 0.7825 | 0.9320 | $22.96 | 14 | ||
8h ago | BUY | $14.95 | 0.6561 | 0.7817 | $22.78 | 443 | ||
9h ago | SELL | $31.93 | 1.40 | 1.66 | $22.78 | 34 | ||
9h ago | BUY | $5.79 | 0.2530 | 0.3014 | $22.88 | |||
9h ago | BUY | $35.43 | 1.54 | 1.84 | $22.88 | |||
9h ago | BUY | $370.81 | 16.30 | 19.42 | $22.74 | 31 | ||
9h ago | BUY | $216.07 | 9.52 | 11.35 | $22.67 | 31 | ||
9h ago | BUY | $97.53 | 4.29 | 5.11 | $22.71 | |||
9h ago | BUY | $249.24 | 10.94 | 13.03 | $22.77 | 65 | ||
10h ago | SELL | $48.65 | 2.14 | 2.55 | $22.64 | 179 | ||
10h ago | BUY | $145.42 | 6.41 | 7.64 | $22.65 | |||
10h ago | SELL | $69.49 | 3.08 | 3.67 | $22.50 | 179 | ||
10h ago | SELL | $16.33 | 0.7323 | 0.8722 | $22.30 | 18 | ||
10h ago | ADD | $32.18 | 0.2326 | 1.72 | - | |||
10h ago | BUY | $5.10 | 0.2299 | 0.2739 | $22.21 | |||
10h ago | SELL | $21.01 | 0.9478 | 1.12 | $22.17 | 169 | ||
10h ago | SELL | $21.28 | 0.9619 | 1.14 | $22.12 | 191 | ||
10h ago | ADD | $33,892.64 | 245.84 | 1,826.03 | - | |||
10h ago | BUY | $41.00 | 1.85 | 2.21 | $22.09 | 18 | ||
11h ago | BUY | $9,103.64 | 412.99 | 491.98 | $22.04 | |||
11h ago | BUY | $9,251.86 | 419.73 | 500.00 | $22.04 | |||
11h ago | BUY | $11.39 | 0.5168 | 0.6157 | $22.03 | 435 | ||
11h ago | BUY | $4,992.20 | 226.65 | 270.00 | $22.02 | |||
11h ago | BUY | $7,673.20 | 348.38 | 415.00 | $22.02 | |||
11h ago | ADD | $1,070.51 | 17.70 | 57.84 | - | |||
11h ago | BUY | $390.42 | 17.71 | 21.09 | $22.04 | |||
11h ago | BUY | $11.77 | 0.5339 | 0.6360 | $22.04 | 16 | ||
11h ago | BUY | $198.57 | 9.00 | 10.72 | $22.06 | |||
11h ago | BUY | $14.22 | 0.6445 | 0.7678 | $22.06 | 725 | ||
11h ago | SELL | $7.84 | 0.3549 | 0.4227 | $22.08 | 191 | ||
11h ago | SELL | $135.54 | 6.13 | 7.30 | $22.08 | 198 | ||
11h ago | BUY | $26.66 | 1.20 | 1.43 | $22.09 | 29 | ||
11h ago | BUY | $19.25 | 0.8704 | 1.03 | $22.11 | 892 | ||
11h ago | BUY | $91.71 | 4.13 | 4.93 | $22.15 | |||
12h ago | BUY | $16.14 | 0.7282 | 0.8674 | $22.16 | 725 | ||
12h ago | BUY | $163.14 | 7.33 | 8.74 | $22.23 | |||
12h ago | ADD | $1,691.60 | 28.20 | 90.61 | - | |||
12h ago | SELL | $1,691.86 | 76.09 | 90.63 | $22.23 | 60 | ||
12h ago | ADD | $4,713.87 | 75.81 | 252.51 | - | |||
12h ago | SELL | $4,714.65 | 212.06 | 252.56 | $22.23 | |||
12h ago | BUY | $556.09 | 25.00 | 29.78 | $22.23 | 826 | ||
12h ago | BUY | $3,313.72 | 149.02 | 177.51 | $22.23 | 892 | ||
12h ago | SELL | $323,350 | 14,541 | 17,322 | $22.23 | 21 | ||
12h ago | SELL | $6,782.74 | 304.94 | 363.34 | $22.24 | 21 | ||
12h ago | BUY | $7,838.63 | 352.34 | 419.90 | $22.24 | 21 | ||
12h ago | SELL | $62.97 | 2.83 | 3.37 | $22.24 | |||
12h ago | SELL | $19.31 | 0.8697 | 1.03 | $22.20 | 826 | ||
12h ago | SELL | $26,849.34 | 1,209.03 | 1,440.59 | $22.20 | 21 | ||
12h ago | SELL | $9,499.95 | 427.75 | 509.68 | $22.20 | 21 | ||
13h ago | BUY | $2.15 | 0.09713 | 0.1157 | $22.14 | |||
13h ago | BUY | $299.27 | 13.51 | 16.10 | $22.14 | |||
13h ago | ADD | $3,054.67 | 45.77 | 164.42 | - | |||
13h ago | BUY | $1,012.06 | 45.70 | 54.47 | $22.14 | |||
14h ago | BUY | $9.17 | 0.4163 | 0.4962 | $22.04 | 17 | ||
14h ago | BUY | $25.62 | 1.16 | 1.38 | $22.04 | 21 | ||
14h ago | BUY | $14.63 | 0.6628 | 0.7900 | $22.07 | |||
14h ago | BUY | $13.87 | 0.6277 | 0.7481 | $22.10 | 402 | ||
15h ago | BUY | $12.78 | 0.5795 | 0.6907 | $22.05 | 402 | ||
15h ago | BUY | $6.48 | 0.2941 | 0.3505 | $22.04 | |||
16h ago | BUY | $26.93 | 1.22 | 1.45 | $22.00 | 21 | ||
16h ago | BUY | $16.35 | 0.7415 | 0.8837 | $22.05 | 22 |