交易次数47
买入数卖出数
2423
成交额$12.4K
买入额卖出额
$5.7K$6.6K
交易者39
买家数卖家数
2218
安全
1 警报
流通供应量
10.00B99.99%
总供应量10.00B
最大供应量10.00B
入池的ARENA3,865,186($27.2K)
入池的WAVAX987.17($18.1K)
转换器
1ARENA
= $0.007184
?ARENA
USD
关于
ArenaToken信息概览
ArenaToken (ARENA) 于 10.29.2024 推出，当前交易价格为 $0.007184。ArenaToken 的流通供应量为 10.00B，其市值为 $71.85M。
ArenaToken的价格和市场表现如何？
在过去的24小时内，ArenaToken (ARENA) 的价格变化了 -6.7%，交易额为$71.85M。请在CoinScan上时刻关注ArenaToken的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ARENA | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $21.73 | 3,024.60 | 1.18 | $0.007184 | 18 | ||
3h ago | ADD | $2.77 | 2,162.04 | 0.1492 | - | |||
3h ago | ADD | $14.41 | 10,401 | 0.7741 | - | |||
4h ago | SELL | $8.23 | 1,180.00 | 0.4441 | $0.006981 | |||
4h ago | ADD | $45.45 | 30,001 | 2.45 | - | |||
4h ago | SELL | $218.96 | 31,309 | 11.80 | $0.006993 | 11 | ||
4h ago | SELL | $221.22 | 31,522 | 11.92 | $0.007018 | |||
4h ago | SELL | $741.62 | 104,897 | 39.99 | $0.007069 | |||
4h ago | SELL | $229.76 | 32,174 | 12.35 | $0.007141 | |||
4h ago | SELL | $957.19 | 133,016 | 51.44 | $0.007196 | |||
4h ago | ADD | $28.97 | 5,074.73 | 1.55 | - | |||
4h ago | SELL | $2.71 | 375.00 | 0.1456 | $0.007229 | |||
4h ago | SELL | $7.59 | 1,050.00 | 0.4079 | $0.007229 | 25 | ||
4h ago | SELL | $89.30 | 12,363 | 4.80 | $0.007223 | 12 | ||
4h ago | ADD | $214.80 | 23,131 | 11.55 | - | |||
4h ago | SELL | $1.51 | 210.00 | 0.08164 | $0.007226 | 25 | ||
4h ago | SELL | $1.08 | 150.00 | 0.05832 | $0.007226 | |||
4h ago | SELL | $1.51 | 210.00 | 0.08165 | $0.007226 | 25 | ||
5h ago | ADD | $5.85 | 2,025.00 | 0.3140 | - | |||
5h ago | BUY | $371.77 | 49,477 | 19.98 | $0.007514 | |||
5h ago | BUY | $242.07 | 32,350 | 13.00 | $0.007482 | |||
5h ago | SELL | $3.76 | 525.00 | 0.2024 | $0.007176 | |||
6h ago | SELL | $1.07 | 150.00 | 0.05784 | $0.007180 | |||
6h ago | SELL | $7.53 | 1,050.00 | 0.4049 | $0.007180 | 25 | ||
6h ago | SELL | $2.35 | 330.00 | 0.1272 | $0.007151 | 18 | ||
6h ago | SELL | $34.77 | 4,861.97 | 1.87 | $0.007153 | |||
6h ago | SELL | $2,345.93 | 322,815 | 126.41 | $0.007267 | |||
6h ago | SELL | $1.54 | 210.00 | 0.08344 | $0.007374 | 25 | ||
7h ago | ADD | $6.64 | 1,538.19 | 0.3598 | - | |||
8h ago | BUY | $15.34 | 2,033.49 | 0.8413 | $0.007543 | |||
9h ago | ADD | $1.11 | 42,000 | 0.06116 | - | |||
9h ago | ADD | $0.20 | 7,784.97 | 0.01154 | - | |||
10h ago | BUY | $19.81 | 2,623.54 | 1.08 | $0.007551 | 11 | ||
10h ago | SELL | $130.14 | 17,845 | 7.09 | $0.007293 | |||
11h ago | BUY | $299.70 | 39,541 | 16.35 | $0.007579 | |||
11h ago | BUY | $49.85 | 6,592.63 | 2.72 | $0.007562 | |||
11h ago | BUY | $68.84 | 9,110.38 | 3.75 | $0.007556 | 12 | ||
11h ago | BUY | $667.23 | 88,726 | 36.40 | $0.007520 | |||
12h ago | BUY | $1.90 | 254.82 | 0.1040 | $0.007467 | |||
13h ago | BUY | $579.28 | 77,338 | 31.49 | $0.007490 | |||
14h ago | BUY | $177.44 | 23,466 | 9.52 | $0.007561 | |||
14h ago | SELL | $148.84 | 20,500 | 7.98 | $0.007260 | |||
14h ago | SELL | $72.90 | 10,000 | 3.90 | $0.007290 | |||
15h ago | ADD | $12.40 | 8,614.99 | 0.6614 | - | |||
15h ago | BUY | $65.60 | 8,614.99 | 3.49 | $0.007615 | 11 | ||
15h ago | ADD | $3.98 | 12,319 | 0.2127 | - | |||
15h ago | BUY | $93.60 | 12,319 | 4.99 | $0.007598 | 11 | ||
15h ago | BUY | $1,354.41 | 179,180 | 72.00 | $0.007558 | |||
15h ago | BUY | $300.98 | 40,262 | 16.00 | $0.007475 | |||
17h ago | BUY | $9.11 | 1,249.79 | 0.4956 | $0.007295 | |||
17h ago | BUY | $73.81 | 10,092 | 4.00 | $0.007314 | |||
17h ago | BUY | $22.42 | 3,090.54 | 1.22 | $0.007255 | |||
18h ago | BUY | $95.00 | 13,136 | 5.19 | $0.007232 | |||
18h ago | ADD | $646.88 | 128,831 | 35.37 | - | |||
18h ago | ADD | $730.84 | 145,667 | 40.00 | - | |||
18h ago | ADD | $912.98 | 182,084 | 50.00 | - | |||
18h ago | BUY | $18.25 | 2,529.69 | 1.00 | $0.007218 | 14 | ||
18h ago | BUY | $449.70 | 62,598 | 24.63 | $0.007184 | 13 | ||
18h ago | BUY | $81.93 | 11,464 | 4.48 | $0.007147 | 93 | ||
18h ago | BUY | $660.05 | 92,902 | 36.15 | $0.007104 | |||
20h ago | ADD | $145.02 | 30,000 | 7.89 | - | |||
20h ago | SELL | $1,393.17 | 200,878 | 75.73 | $0.006935 | |||
1d ago | ADD | $241.27 | 9,622.25 | 12.40 | - | |||
1d ago | BUY | $155.72 | 20,228 | 7.99 | $0.007698 | 11 | ||
1d ago | BUY | $5.78 | 752.84 | 0.2973 | $0.007690 | |||
1d ago | BUY | $9.90 | 1,286.56 | 0.5081 | $0.007695 | |||
1d ago | ADD | $1.52 | 897.82 | 0.07788 | - | |||
1d ago | SELL | $21.96 | 2,955.00 | 1.12 | $0.007434 | 18 | ||
1d ago | SELL | $15.50 | 2,085.00 | 0.7911 | $0.007438 | 10 | ||
1d ago | SELL | $14.39 | 1,935.00 | 0.7343 | $0.007439 | |||
1d ago | SELL | $90.85 | 12,550 | 4.76 | $0.007239 | |||
1d ago | SELL | $4.33 | 600.00 | 0.2279 | $0.007232 | |||
1d ago | SELL | $39.33 | 5,445.00 | 2.06 | $0.007224 | |||
1d ago | SELL | $3.25 | 450.00 | 0.1710 | $0.007225 | |||
1d ago | SELL | $5.96 | 825.00 | 0.3136 | $0.007226 | |||
1d ago | SELL | $3.25 | 450.00 | 0.1710 | $0.007226 | 25 | ||
1d ago | SELL | $6.50 | 900.00 | 0.3421 | $0.007227 | |||
1d ago | SELL | $3.25 | 450.00 | 0.1711 | $0.007227 | 25 | ||
1d ago | SELL | $6.54 | 900.00 | 0.3422 | $0.007275 | 10 | ||
1d ago | SELL | $3.27 | 450.00 | 0.1711 | $0.007275 | |||
1d ago | SELL | $6.00 | 825.00 | 0.3137 | $0.007276 | |||
1d ago | SELL | $2.72 | 375.00 | 0.1426 | $0.007276 | 25 | ||
1d ago | SELL | $4.33 | 590.00 | 0.2244 | $0.007342 | |||
1d ago | SELL | $3.50 | 480.00 | 0.1825 | $0.007292 | 18 | ||
1d ago | SELL | $2.40 | 330.00 | 0.1255 | $0.007284 | 25 | ||
1d ago | SELL | $4.69 | 645.00 | 0.2453 | $0.007284 | |||
1d ago | SELL | $3.27 | 450.00 | 0.1711 | $0.007284 | 25 | ||
1d ago | SELL | $13.31 | 1,815.00 | 0.6905 | $0.007333 | |||
1d ago | SELL | $9.57 | 1,305.00 | 0.4965 | $0.007334 | 18 | ||
1d ago | SELL | $6.40 | 870.00 | 0.3310 | $0.007362 | 18 | ||
1d ago | SELL | $200.49 | 27,189 | 10.36 | $0.007374 | |||
1d ago | BUY | $19.18 | 2,494.24 | 0.9912 | $0.007690 | |||
1d ago | BUY | $38.24 | 4,990.68 | 1.98 | $0.007662 | |||
1d ago | BUY | $19.10 | 2,495.67 | 0.9909 | $0.007656 | |||
1d ago | BUY | $42.08 | 5,543.28 | 2.20 | $0.007591 | |||
2d ago | BUY | $597.57 | 81,078 | 32.04 | $0.007370 | 84 | ||
2d ago | SELL | $164.84 | 23,414 | 8.86 | $0.007040 | |||
2d ago | SELL | $140.84 | 19,994 | 7.58 | $0.007044 | |||
2d ago | SELL | $177.80 | 25,192 | 9.57 | $0.007058 | |||
2d ago | ADD | $167.20 | 1,345.88 | 9.00 | - |