交易次数136
买入数卖出数
18118
成交额$45.7K
买入额卖出额
$7.6K$38.1K
交易者59
买家数卖家数
1648
安全
3 警报
流通供应量
130,37299.99%
总供应量130,372
最大供应量130,373
入池的PHAR312.23($187.6K)
入池的WAVAX892.65($16.4K)
转换器
1PHAR
= $593.75
?PHAR
USD
关于
PHARAOH信息概览
PHARAOH (PHAR) 于 10.25.2024 推出，当前交易价格为 $593.756。PHARAOH 的流通供应量为 130,372，其市值为 $77.41M。
PHARAOH的价格和市场表现如何？
在过去的24小时内，PHARAOH (PHAR) 的价格变化了 -2.9%，交易额为$77.41M。请在CoinScan上时刻关注PHARAOH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PHAR | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $3,139.64 | 5.28 | 170.69 | $593.75 | 62 | ||
5m ago | SELL | $2,888.52 | 4.86 | 157.32 | $593.25 | |||
5m ago | SELL | $7,127.84 | 11.99 | 388.21 | $594.16 | 27 | ||
1h ago | SELL | $49.36 | 0.08199 | 2.65 | $602.05 | 4296 | ||
1h ago | SELL | $233.09 | 0.3871 | 12.54 | $602.07 | 74 | ||
2h ago | SELL | $17.25 | 0.02876 | 0.9320 | $599.96 | 4296 | ||
2h ago | SELL | $1.79 | 0.002992 | 0.09694 | $599.96 | 4296 | ||
4h ago | SELL | $0.21 | 0.033627 | 0.01175 | $603.41 | 4296 | ||
4h ago | SELL | $2.79 | 0.004615 | 0.1495 | $604.72 | 66 | ||
4h ago | SELL | $2.28 | 0.003778 | 0.1224 | $604.72 | |||
5h ago | SELL | $49.47 | 0.08196 | 2.65 | $603.57 | 4296 | ||
6h ago | SELL | $53.53 | 0.08804 | 2.85 | $608.02 | 68 | ||
6h ago | SELL | $51.15 | 0.08413 | 2.72 | $608.03 | |||
6h ago | SELL | $47.65 | 0.07870 | 2.55 | $605.42 | 4296 | ||
6h ago | SELL | $221.74 | 0.3663 | 11.87 | $605.28 | 17 | ||
6h ago | BUY | $270.83 | 0.4363 | 14.49 | $620.70 | |||
6h ago | SELL | $265.30 | 0.4383 | 14.20 | $605.27 | 62 | ||
6h ago | SELL | $107.67 | 0.1778 | 5.76 | $605.31 | 13 | ||
6h ago | ADD | $6,151.40 | 1.88 | 327.42 | - | |||
7h ago | SELL | $178.52 | 0.2933 | 9.50 | $608.56 | 33 | ||
7h ago | SELL | $49.30 | 0.08101 | 2.62 | $608.59 | 4296 | ||
7h ago | SELL | $367.19 | 0.5998 | 19.44 | $612.16 | 74 | ||
7h ago | ADD | $1,961.56 | 0.4000 | 103.85 | - | |||
7h ago | SELL | $812.14 | 1.32 | 42.99 | $612.36 | 74 | ||
7h ago | SELL | $17.53 | 0.02863 | 0.9286 | $612.44 | 363 | ||
7h ago | SELL | $80.89 | 0.1320 | 4.28 | $612.45 | 68 | ||
7h ago | SELL | $17.06 | 0.02786 | 0.9035 | $612.47 | 363 | ||
7h ago | SELL | $67.29 | 0.1101 | 3.57 | $611.21 | 116 | ||
7h ago | SELL | $9.00 | 0.01473 | 0.4778 | $611.18 | 82 | ||
8h ago | SELL | $6.57 | 0.01071 | 0.3475 | $613.22 | 4296 | ||
8h ago | SELL | $6.48 | 0.01057 | 0.3430 | $613.22 | 4296 | ||
8h ago | SELL | $8.74 | 0.01429 | 0.4636 | $611.68 | 4296 | ||
8h ago | SELL | $14.19 | 0.02320 | 0.7525 | $611.68 | 4296 | ||
8h ago | SELL | $1.42 | 0.002324 | 0.07539 | $611.51 | |||
8h ago | SELL | $9.03 | 0.01476 | 0.4790 | $611.51 | 82 | ||
8h ago | SELL | $49.32 | 0.08063 | 2.61 | $611.75 | 4296 | ||
8h ago | SELL | $1,010.13 | 1.65 | 53.55 | $611.87 | |||
8h ago | SELL | $805.86 | 1.31 | 42.73 | $611.96 | 15 | ||
9h ago | SELL | $9.58 | 0.01566 | 0.5082 | $612.23 | 82 | ||
9h ago | SELL | $64.06 | 0.1046 | 3.39 | $612.21 | 116 | ||
9h ago | SELL | $648.23 | 1.05 | 34.36 | $612.28 | 10 | ||
9h ago | SELL | $95.41 | 0.1558 | 5.05 | $612.35 | 68 | ||
9h ago | SELL | $13.74 | 0.02244 | 0.7285 | $612.36 | 82 | ||
9h ago | SELL | $8.01 | 0.01309 | 0.4250 | $612.36 | 4296 | ||
9h ago | SELL | $39.45 | 0.06443 | 2.09 | $612.37 | 4296 | ||
9h ago | SELL | $47.76 | 0.07823 | 2.53 | $610.50 | 4296 | ||
9h ago | SELL | $21.08 | 0.03454 | 1.12 | $610.51 | 82 | ||
10h ago | SELL | $49.86 | 0.08152 | 2.64 | $611.63 | 4296 | ||
10h ago | SELL | $12.08 | 0.01976 | 0.6416 | $611.64 | 82 | ||
11h ago | SELL | $13.34 | 0.02174 | 0.7060 | $613.65 | 82 | ||
11h ago | SELL | $7.97 | 0.01298 | 0.4216 | $614.32 | 82 | ||
11h ago | SELL | $1.76 | 0.002873 | 0.09328 | $615.31 | |||
11h ago | SELL | $0.35 | 0.035774 | 0.01874 | $615.73 | |||
11h ago | SELL | $10.53 | 0.01710 | 0.5552 | $616.06 | 82 | ||
12h ago | SELL | $49.61 | 0.08063 | 2.61 | $615.27 | 4296 | ||
12h ago | SELL | $193.70 | 0.3150 | 10.22 | $614.89 | 116 | ||
13h ago | SELL | $47.82 | 0.07778 | 2.52 | $614.90 | 4296 | ||
13h ago | SELL | $15.66 | 0.02559 | 0.8309 | $612.24 | 82 | ||
13h ago | ADD | $46.67 | 0.08521 | 2.48 | - | |||
13h ago | SELL | $49.37 | 0.08084 | 2.62 | $610.74 | 4296 | ||
14h ago | SELL | $2.37 | 0.003896 | 0.1265 | $608.49 | |||
14h ago | SELL | $355.92 | 0.5865 | 19.04 | $606.80 | 11 | ||
14h ago | SELL | $4.40 | 0.007273 | 0.2361 | $605.69 | 82 | ||
14h ago | SELL | $48.23 | 0.07964 | 2.58 | $605.59 | 4296 | ||
14h ago | SELL | $132.68 | 0.2190 | 7.11 | $605.61 | 15 | ||
14h ago | SELL | $5.57 | 0.009204 | 0.2989 | $605.62 | 82 | ||
15h ago | SELL | $2.51 | 0.004152 | 0.1348 | $605.70 | |||
15h ago | ADD | $732.63 | 1.79 | 39.26 | - | |||
15h ago | SELL | $15.09 | 0.02491 | 0.8090 | $605.89 | 4296 | ||
15h ago | SELL | $7.21 | 0.01190 | 0.3866 | $605.89 | 4296 | ||
15h ago | REMOVE | $816.97 | 1.58 | 43.77 | - | |||
15h ago | SELL | $49.63 | 0.08189 | 2.65 | $606.05 | 11 | ||
15h ago | ADD | $1,051.44 | 1.14 | 56.33 | - | |||
15h ago | REMOVE | $733.08 | 1.41 | 39.28 | - | |||
15h ago | SELL | $314.80 | 0.5194 | 16.86 | $606.09 | |||
15h ago | SELL | $4.85 | 0.008018 | 0.2604 | $606.08 | |||
15h ago | BUY | $184.74 | 0.2972 | 9.90 | $621.50 | |||
15h ago | SELL | $49.69 | 0.08199 | 2.66 | $606.05 | 4296 | ||
15h ago | BUY | $138.13 | 0.2222 | 7.40 | $621.48 | |||
15h ago | BUY | $186.83 | 0.3002 | 10.00 | $622.16 | |||
16h ago | SELL | $41.96 | 0.06915 | 2.24 | $606.84 | 21 | ||
16h ago | SELL | $42.46 | 0.06997 | 2.27 | $606.85 | 32 | ||
16h ago | SELL | $47.90 | 0.07895 | 2.56 | $606.80 | 4296 | ||
17h ago | BUY | $188.78 | 0.3032 | 10.09 | $622.64 | |||
17h ago | SELL | $6,075.98 | 9.99 | 324.95 | $607.78 | 27 | ||
17h ago | REMOVE | $109,161 | 176.23 | 5,838.23 | - | |||
17h ago | ADD | $4,549.34 | 7.34 | 243.31 | - | |||
17h ago | SELL | $<1 | 0.043633 | 0.001182 | $608.02 | 68 | ||
17h ago | SELL | $49.39 | 0.08124 | 2.64 | $608.03 | 4296 | ||
17h ago | ADD | $129.66 | 0.1826 | 6.94 | - | |||
17h ago | BUY | $93.31 | 0.1497 | 4.99 | $622.95 | 74 | ||
18h ago | SELL | $60.20 | 0.09904 | 3.22 | $607.89 | 4296 | ||
18h ago | SELL | $99.78 | 0.1645 | 5.35 | $606.25 | 74 | ||
18h ago | SELL | $47.83 | 0.07896 | 2.56 | $605.80 | |||
18h ago | SELL | $3,991.43 | 6.58 | 214.53 | $605.71 | 135 | ||
19h ago | BUY | $13.93 | 0.02243 | 0.7494 | $620.88 | 283 | ||
19h ago | SELL | $3,712.97 | 6.12 | 199.74 | $605.71 | 135 | ||
19h ago | REMOVE | $6,815.32 | 10.51 | 365.97 | - | |||
19h ago | SELL | $49.25 | 0.08114 | 2.64 | $607.07 | 4296 | ||
19h ago | SELL | $3.75 | 0.006187 | 0.2017 | $607.07 |