交易次数26
买入数卖出数
323
成交额$2.6K
买入额卖出额
$1.1K$1.5K
交易者17
买家数卖家数
215
安全
3 警报
流通供应量
752.8799.99%
总供应量752.87
最大供应量752.89
入池的gOHM20.60($146.0K)
入池的WAVAX6,352.78($146.0K)
转换器
1gOHM
= $7,061.52
?gOHM
USD
关于
Governance OHM信息概览
Governance OHM (gOHM) 于 11.28.2021 推出，当前交易价格为 $7,061.52。Governance OHM 的流通供应量为 752.875，其市值为 $5.32M。
Governance OHM的价格和市场表现如何？
在过去的24小时内，Governance OHM (gOHM) 的价格变化了 +7.0%，交易额为$5.32M。请在CoinScan上时刻关注Governance OHM的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | gOHM | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $6.02 | 0.038527 | 0.2620 | $7,061.52 | 36 | ||
2h ago | SELL | $495.45 | 0.07056 | 21.76 | $7,021.81 | 190 | ||
2h ago | SELL | $1.61 | 0.032294 | 0.07100 | $7,026.73 | 11 | ||
2h ago | SELL | $6.38 | 0.039092 | 0.2814 | $7,027.12 | 194 | ||
5h ago | SELL | $6.54 | 0.039360 | 0.2897 | $6,987.83 | 336 | ||
5h ago | SELL | $0.79 | 0.031140 | 0.03529 | $6,955.33 | 100 | ||
5h ago | SELL | $6.60 | 0.039510 | 0.2943 | $6,948.29 | 194 | ||
5h ago | SELL | $0.42 | 0.046189 | 0.01916 | $6,938.45 | 148 | ||
6h ago | SELL | $1.11 | 0.031608 | 0.04977 | $6,913.77 | 100 | ||
9h ago | SELL | $4.62 | 0.036763 | 0.2093 | $6,838.82 | |||
9h ago | SELL | $730.02 | 0.1063 | 33.08 | $6,865.58 | |||
9h ago | SELL | $4.05 | 0.035892 | 0.1843 | $6,885.53 | |||
9h ago | SELL | $2.47 | 0.033612 | 0.1130 | $6,864.44 | 60 | ||
10h ago | SELL | $0.99 | 0.031450 | 0.04538 | $6,866.55 | |||
10h ago | SELL | $2.70 | 0.033936 | 0.1231 | $6,862.95 | 11 | ||
10h ago | SELL | $100.39 | 0.01464 | 4.58 | $6,856.66 | 1203 | ||
11h ago | SELL | $10.96 | 0.001598 | 0.5008 | $6,857.84 | 103 | ||
11h ago | SELL | $1.88 | 0.032758 | 0.08643 | $6,841.85 | 11 | ||
12h ago | SELL | $10.89 | 0.001597 | 0.5004 | $6,820.79 | 103 | ||
12h ago | SELL | $4.72 | 0.036931 | 0.2172 | $6,821.55 | 336 | ||
13h ago | SELL | $6.67 | 0.039803 | 0.3072 | $6,807.83 | |||
14h ago | BUY | $179.46 | 0.02635 | 8.30 | $6,808.73 | |||
15h ago | SELL | $102.95 | 0.01534 | 4.80 | $6,709.70 | 1203 | ||
15h ago | BUY | $931.31 | 0.1388 | 43.42 | $6,709.45 | |||
19h ago | SELL | $0.99 | 0.031500 | 0.04634 | $6,642.24 | |||
20h ago | BUY | $2.91 | 0.034411 | 0.1370 | $6,617.12 | |||
1d ago | SELL | $0.91 | 0.031390 | 0.04296 | $6,602.40 | |||
1d ago | BUY | $5.97 | 0.039043 | 0.2810 | $6,606.27 | |||
1d ago | BUY | $5.59 | 0.038477 | 0.2634 | $6,605.71 | 1170 | ||
1d ago | BUY | $3.92 | 0.035929 | 0.1842 | $6,615.29 | |||
1d ago | BUY | $5.71 | 0.038611 | 0.2675 | $6,637.56 | 1170 | ||
1d ago | BUY | $10.68 | 0.001609 | 0.5000 | $6,636.77 | 103 | ||
1d ago | BUY | $3.08 | 0.034636 | 0.1440 | $6,654.57 | |||
1d ago | BUY | $3.35 | 0.035042 | 0.1566 | $6,660.58 | |||
1d ago | BUY | $6.92 | 0.001038 | 0.3224 | $6,666.28 | |||
1d ago | BUY | $4.96 | 0.037431 | 0.2307 | $6,686.73 | 48 | ||
1d ago | BUY | $3.83 | 0.035710 | 0.1773 | $6,714.10 | |||
1d ago | SELL | $10.95 | 0.001621 | 0.5006 | $6,756.48 | 103 | ||
1d ago | SELL | $6.09 | 0.039038 | 0.2790 | $6,744.11 | 857 | ||
1d ago | SELL | $2.93 | 0.034351 | 0.1343 | $6,743.01 | 60 | ||
1d ago | SELL | $7.14 | 0.001060 | 0.3272 | $6,736.21 | 57 | ||
1d ago | SELL | $44.33 | 0.006590 | 2.03 | $6,726.47 | |||
1d ago | SELL | $2.98 | 0.034438 | 0.1371 | $6,726.01 | 11 | ||
1d ago | BUY | $3.80 | 0.035680 | 0.1765 | $6,692.33 | |||
1d ago | SELL | $0.49 | 0.047393 | 0.02284 | $6,714.44 | |||
1d ago | BUY | $923.51 | 0.1376 | 42.49 | $6,709.87 | 293 | ||
1d ago | SELL | $4.68 | 0.037047 | 0.2148 | $6,644.50 | |||
1d ago | SELL | $2.09 | 0.033165 | 0.09652 | $6,613.12 | |||
1d ago | SELL | $7.03 | 0.001064 | 0.3245 | $6,612.50 | 125 | ||
2d ago | SELL | $5.21 | 0.037891 | 0.2406 | $6,606.16 | |||
2d ago | SELL | $19.82 | 0.003000 | 0.9149 | $6,607.37 | 12 | ||
2d ago | SELL | $5.11 | 0.037735 | 0.2359 | $6,608.57 | |||
2d ago | SELL | $6.48 | 0.039838 | 0.3001 | $6,596.06 | |||
2d ago | BUY | $934.37 | 0.1431 | 43.63 | $6,527.65 | 293 | ||
2d ago | SELL | $1.74 | 0.032702 | 0.08132 | $6,458.58 | |||
2d ago | SELL | $5.93 | 0.039188 | 0.2765 | $6,455.35 | 194 | ||
2d ago | SELL | $2,106.39 | 0.3252 | 99.44 | $6,475.25 | |||
2d ago | SELL | $11.59 | 0.001769 | 0.5496 | $6,551.60 | 189 | ||
2d ago | SELL | $6.28 | 0.039623 | 0.2989 | $6,535.47 | 161 | ||
2d ago | SELL | $6.89 | 0.001057 | 0.3284 | $6,522.19 | |||
2d ago | SELL | $5.16 | 0.037934 | 0.2464 | $6,508.73 | 857 | ||
2d ago | SELL | $489.07 | 0.07546 | 23.53 | $6,481.28 | 190 | ||
2d ago | SELL | $7.80 | 0.001202 | 0.3764 | $6,490.90 | |||
2d ago | SELL | $11.67 | 0.001799 | 0.5634 | $6,483.71 | 161 | ||
2d ago | SELL | $6.52 | 0.001007 | 0.3153 | $6,473.16 | 171 | ||
2d ago | SELL | $2.31 | 0.033575 | 0.1119 | $6,474.59 | |||
2d ago | SELL | $7.73 | 0.001197 | 0.3750 | $6,455.64 | |||
2d ago | SELL | $6.68 | 0.001038 | 0.3251 | $6,433.73 | 336 | ||
2d ago | SELL | $10.28 | 0.001598 | 0.5005 | $6,434.93 | 103 | ||
2d ago | SELL | $4.02 | 0.036276 | 0.1965 | $6,407.76 | |||
2d ago | SELL | $6.78 | 0.001061 | 0.3324 | $6,397.15 | 141 | ||
2d ago | SELL | $5.69 | 0.038962 | 0.2808 | $6,354.16 | 208 | ||
2d ago | SELL | $28.34 | 0.004468 | 1.40 | $6,342.70 | |||
2d ago | BUY | $3.83 | 0.036078 | 0.1916 | $6,311.37 | 48 | ||
2d ago | BUY | $6.01 | 0.039509 | 0.2998 | $6,320.31 | |||
2d ago | BUY | $9.87 | 0.001561 | 0.4923 | $6,324.13 | |||
2d ago | SELL | $1,788.92 | 0.2806 | 89.18 | $6,373.42 | 11 | ||
2d ago | SELL | $102.30 | 0.01584 | 5.10 | $6,458.67 | 1203 | ||
2d ago | SELL | $3.37 | 0.035193 | 0.1675 | $6,493.43 | |||
2d ago | SELL | $6.09 | 0.039386 | 0.3028 | $6,493.90 | 394 | ||
2d ago | SELL | $4.11 | 0.036342 | 0.2046 | $6,494.46 | 125 | ||
2d ago | SELL | $8.25 | 0.001278 | 0.4127 | $6,458.28 | 1170 | ||
2d ago | SELL | $3.97 | 0.036170 | 0.1991 | $6,442.59 | |||
2d ago | SELL | $6.16 | 0.039574 | 0.3090 | $6,438.60 | 1170 | ||
2d ago | SELL | $2.06 | 0.033213 | 0.1037 | $6,432.16 | |||
2d ago | BUY | $6.04 | 0.039525 | 0.3093 | $6,343.48 | 189 | ||
2d ago | SELL | $110.17 | 0.01744 | 5.63 | $6,314.01 | 857 | ||
2d ago | SELL | $485.82 | 0.07658 | 24.85 | $6,343.66 | 857 | ||
2d ago | SELL | $9.00 | 0.001413 | 0.4605 | $6,368.31 | 857 | ||
2d ago | BUY | $1,372.90 | 0.2166 | 70.26 | $6,336.67 | 58 | ||
2d ago | SELL | $0.47 | 0.047685 | 0.02451 | $6,223.85 | |||
2d ago | BUY | $1,829.96 | 0.2965 | 93.77 | $6,170.64 | 58 | ||
2d ago | BUY | $86.46 | 0.01423 | 4.43 | $6,073.77 | 1203 | ||
2d ago | BUY | $5.20 | 0.038693 | 0.2705 | $5,992.18 | |||
2d ago | BUY | $5.33 | 0.038905 | 0.2771 | $5,991.66 | |||
2d ago | BUY | $5.29 | 0.038842 | 0.2751 | $5,991.00 | 1170 | ||
2d ago | BUY | $3.51 | 0.035817 | 0.1809 | $6,039.88 | 60 | ||
2d ago | BUY | $1.94 | 0.033211 | 0.09990 | $6,064.52 | |||
2d ago | BUY | $1.24 | 0.032040 | 0.06347 | $6,077.11 | |||
2d ago | BUY | $0.19 | 0.043249 | 0.01010 | $6,077.04 |