交易次数4
买入数卖出数
04
成交额$511
买入额卖出额
$0$511
交易者4
买家数卖家数
04
安全
3 警报
流通供应量
7,810,50199.99%
总供应量7,810,501
最大供应量7,810,501
入池的sAVAX40,925($889.9K)
入池的WAVAX5,174.37($94.5K)
转换器
1sAVAX
= $21.74
?sAVAX
USD
关于
Staked AVAX信息概览
Staked AVAX (sAVAX) 于 08.14.2023 推出，当前交易价格为 $21.744。Staked AVAX 的流通供应量为 7.81M，其市值为 $169.83M。
Staked AVAX的价格和市场表现如何？
在过去的24小时内，Staked AVAX (sAVAX) 的价格变化了 -1.2%，交易额为$169.83M。请在CoinScan上时刻关注Staked AVAX的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | sAVAX | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $88.19 | 4.05 | 4.83 | $21.74 | |||
11h ago | SELL | $357.94 | 15.91 | 18.95 | $22.49 | |||
11h ago | SELL | $33.53 | 1.48 | 1.76 | $22.64 | |||
14h ago | SELL | $30.91 | 1.34 | 1.59 | $23.02 | |||
1d ago | BUY | $76.11 | 3.45 | 4.11 | $22.01 | |||
1d ago | BUY | $2.76 | 0.1255 | 0.1496 | $22.02 | |||
2d ago | BUY | $249.29 | 11.22 | 13.38 | $22.20 | |||
2d ago | BUY | $26.43 | 1.19 | 1.42 | $22.06 | |||
2d ago | BUY | $17.57 | 0.7944 | 0.9467 | $22.12 | |||
2d ago | BUY | $15.81 | 0.7134 | 0.8502 | $22.16 | |||
2d ago | BUY | $14.70 | 0.6625 | 0.7895 | $22.19 | |||
2d ago | BUY | $17.93 | 0.8061 | 0.9606 | $22.24 | |||
2d ago | BUY | $333.03 | 14.91 | 17.77 | $22.32 | |||
2d ago | BUY | $127.65 | 5.73 | 6.83 | $22.24 | 25 | ||
2d ago | REMOVE | $290.19 | 123.04 | 15.48 | - | |||
2d ago | BUY | $305.92 | 13.75 | 16.38 | $22.24 | |||
2d ago | REMOVE | $236.94 | 101.02 | 12.67 | - | |||
2d ago | BUY | $1,870.41 | 81.71 | 97.36 | $22.88 | |||
2d ago | BUY | $19.05 | 0.8370 | 0.9972 | $22.76 | |||
2d ago | BUY | $4.53 | 0.1987 | 0.2367 | $22.81 | |||
2d ago | BUY | $48.52 | 2.12 | 2.53 | $22.83 | |||
2d ago | BUY | $45.66 | 2.01 | 2.39 | $22.68 | |||
2d ago | BUY | $1,029.86 | 45.88 | 54.65 | $22.44 | |||
2d ago | BUY | $42.33 | 1.88 | 2.24 | $22.44 | 22 | ||
2d ago | BUY | $82.51 | 3.68 | 4.38 | $22.42 | |||
2d ago | BUY | $55.58 | 2.50 | 2.97 | $22.23 | |||
2d ago | BUY | $152.93 | 6.89 | 8.21 | $22.18 | |||
2d ago | BUY | $254.92 | 11.42 | 13.60 | $22.31 | |||
2d ago | BUY | $40.71 | 1.82 | 2.17 | $22.33 | 25 | ||
2d ago | SELL | $5,576.26 | 249.68 | 297.24 | $22.33 | |||
2d ago | BUY | $99.90 | 4.47 | 5.32 | $22.34 | |||
2d ago | BUY | $314.58 | 14.07 | 16.76 | $22.35 | |||
2d ago | BUY | $314.58 | 14.07 | 16.76 | $22.35 | |||
2d ago | BUY | $76.77 | 3.43 | 4.09 | $22.35 | |||
3d ago | BUY | $1.93 | 0.08768 | 0.1044 | $22.06 | |||
3d ago | SELL | $28.97 | 1.31 | 1.56 | $22.03 | |||
3d ago | BUY | $1,624.48 | 73.19 | 87.20 | $22.19 | |||
3d ago | BUY | $4.85 | 0.2272 | 0.2707 | $21.36 | |||
3d ago | BUY | $263.95 | 12.27 | 14.62 | $21.49 | |||
3d ago | BUY | $119.41 | 5.59 | 6.66 | $21.34 | |||
3d ago | BUY | $442.82 | 20.75 | 24.71 | $21.34 | |||
3d ago | BUY | $594.16 | 27.77 | 33.08 | $21.39 | |||
3d ago | BUY | $969.03 | 45.29 | 53.95 | $21.39 | |||
3d ago | BUY | $1,324.73 | 61.85 | 73.66 | $21.41 | |||
3d ago | BUY | $835.83 | 38.91 | 46.33 | $21.48 | |||
3d ago | BUY | $5.63 | 0.2601 | 0.3097 | $21.65 | |||
3d ago | BUY | $65.48 | 3.00 | 3.57 | $21.82 | |||
3d ago | BUY | $77.77 | 3.56 | 4.24 | $21.83 | 22 | ||
3d ago | BUY | $833.45 | 38.04 | 45.29 | $21.90 | |||
3d ago | BUY | $916.52 | 41.81 | 49.78 | $21.91 | |||
3d ago | BUY | $33.68 | 1.53 | 1.82 | $21.91 | |||
3d ago | BUY | $168.93 | 7.67 | 9.13 | $22.02 | |||
3d ago | BUY | $1.20 | 0.05443 | 0.06480 | $22.11 | |||
3d ago | BUY | $3.72 | 0.1663 | 0.1980 | $22.40 | |||
3d ago | BUY | $76.74 | 3.36 | 4.00 | $22.83 | |||
4d ago | BUY | $2.65 | 0.1195 | 0.1422 | $22.19 | |||
4d ago | BUY | $266.66 | 11.86 | 14.12 | $22.47 | |||
4d ago | BUY | $1.15 | 0.05147 | 0.06126 | $22.40 | |||
4d ago | BUY | $413.59 | 18.37 | 21.86 | $22.50 | |||
4d ago | BUY | $5.59 | 0.2541 | 0.3025 | $22.01 | |||
4d ago | BUY | $1.95 | 0.08962 | 0.1066 | $21.83 | |||
4d ago | SELL | $28.89 | 1.36 | 1.62 | $21.11 | |||
4d ago | BUY | $11.33 | 0.5243 | 0.6240 | $21.62 | |||
4d ago | BUY | $196.64 | 8.86 | 10.55 | $22.17 | |||
4d ago | BUY | $17.91 | 0.8303 | 0.9881 | $21.57 | |||
4d ago | BUY | $19.35 | 0.8932 | 1.06 | $21.66 | |||
4d ago | BUY | $13.61 | 0.6280 | 0.7474 | $21.67 | |||
4d ago | BUY | $19.99 | 0.9253 | 1.10 | $21.60 | |||
4d ago | BUY | $114.83 | 5.34 | 6.35 | $21.49 | |||
4d ago | BUY | $1.81 | 0.08445 | 0.1004 | $21.49 | |||
4d ago | BUY | $12.65 | 0.5936 | 0.7064 | $21.31 | |||
4d ago | BUY | $70.58 | 3.32 | 3.95 | $21.23 | |||
4d ago | BUY | $248.88 | 11.81 | 14.06 | $21.06 | |||
5d ago | BUY | $1,287.78 | 61.05 | 72.64 | $21.09 | |||
5d ago | BUY | $8.68 | 0.4126 | 0.4910 | $21.04 | |||
5d ago | BUY | $79.63 | 3.79 | 4.51 | $21.00 | |||
5d ago | BUY | $105.89 | 5.04 | 5.99 | $21.00 | |||
5d ago | BUY | $216.60 | 10.31 | 12.27 | $21.00 | |||
5d ago | REMOVE | $433.65 | 216.37 | 24.46 | - | |||
5d ago | BUY | $240.71 | 11.42 | 13.60 | $21.05 | |||
5d ago | BUY | $21.45 | 1.01 | 1.21 | $21.05 | |||
5d ago | BUY | $275.31 | 13.07 | 15.56 | $21.05 | |||
5d ago | BUY | $300.79 | 14.28 | 17.00 | $21.05 | |||
5d ago | BUY | $1,231.57 | 58.50 | 69.60 | $21.05 | |||
5d ago | BUY | $0.87 | 0.04203 | 0.05000 | $20.83 | |||
5d ago | BUY | $0.87 | 0.04203 | 0.05000 | $20.83 | |||
5d ago | BUY | $9.69 | 0.4674 | 0.5560 | $20.73 | |||
5d ago | BUY | $5.98 | 0.2896 | 0.3446 | $20.64 | |||
5d ago | BUY | $2,008.28 | 97.57 | 116.04 | $20.58 | |||
5d ago | BUY | $756.55 | 36.74 | 43.69 | $20.59 | 11 | ||
5d ago | BUY | $778.29 | 37.80 | 44.94 | $20.58 | 11 | ||
5d ago | BUY | $10,875.77 | 528.86 | 628.08 | $20.56 | 11 | ||
5d ago | SELL | $44,030.13 | 2,137.97 | 2,542.78 | $20.59 | |||
5d ago | SELL | $293.86 | 14.29 | 17.03 | $20.55 | |||
5d ago | SELL | $1,545.10 | 75.16 | 89.58 | $20.55 | |||
5d ago | SELL | $727.52 | 35.32 | 42.10 | $20.59 | 11 | ||
5d ago | SELL | $15,426.94 | 747.61 | 891.47 | $20.63 | |||
6d ago | BUY | $7.18 | 0.3507 | 0.4187 | $20.47 | |||
6d ago | BUY | $34.48 | 1.70 | 2.03 | $20.23 | |||
6d ago | SELL | $13.19 | 0.6740 | 0.8038 | $19.57 |