交易次数24
买入数卖出数
1311
成交额$185
买入额卖出额
$157$28
交易者13
买家数卖家数
89
安全
5 警报
流通供应量
5,852,59599.99%
总供应量5,852,595
最大供应量5,852,615
入池的MIM15.17($15)
入池的USDC1,311.87($1.3K)
转换器
1MIM
= $1.00
?MIM
USD
关于
Magic Internet Money信息概览
Magic Internet Money (MIM) 于 01.18.2025 推出，当前交易价格为 $1.002。Magic Internet Money 的流通供应量为 5.85M，其市值为 $5.86M。
Magic Internet Money的价格和市场表现如何？
在过去的24小时内，Magic Internet Money (MIM) 的价格变化了 +0.1%，交易额为$5.86M。请在CoinScan上时刻关注Magic Internet Money的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MIM | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.99 | 1.99 | 0.1054 | $1.00 | |||
5h ago | BUY | $1.93 | 1.93 | 0.1032 | $1.00 | 251 | ||
7h ago | BUY | $6.42 | 6.44 | 0.3475 | $0.99 | 333 | ||
7h ago | SELL | $7.21 | 7.23 | 0.3900 | $0.99 | 333 | ||
8h ago | BUY | $0.23 | 0.2313 | 0.01261 | $1.00 | |||
8h ago | SELL | $0.19 | 0.1996 | 0.01088 | $1.00 | |||
8h ago | BUY | $0.19 | 0.1996 | 0.01088 | $1.00 | |||
8h ago | BUY | $32.63 | 32.62 | 1.77 | $1.00 | 415 | ||
9h ago | SELL | $<1 | 0.06000 | 0.003280 | $1.00 | 10 | ||
9h ago | REMOVE | $103.73 | 25.67 | 5.67 | - | |||
9h ago | BUY | $104.91 | 104.87 | 5.73 | $1.00 | 251 | ||
9h ago | BUY | $<1 | 0.02005 | 0.001095 | $0.99 | 10 | ||
9h ago | REMOVE | $1,286.99 | 6.61 | 70.52 | - | |||
9h ago | SELL | $6.90 | 6.92 | 0.3784 | $0.99 | 415 | ||
10h ago | BUY | $2.08 | 2.09 | 0.1140 | $0.99 | 105 | ||
10h ago | SELL | $2.32 | 2.32 | 0.1268 | $0.99 | 333 | ||
10h ago | BUY | $1.85 | 1.85 | 0.1005 | $0.99 | 18 | ||
11h ago | SELL | $2.30 | 2.31 | 0.1254 | $0.99 | 12 | ||
17h ago | BUY | $0.93 | 0.9398 | 0.05108 | $0.99 | |||
19h ago | SELL | $1.88 | 1.88 | 0.1017 | $0.99 | |||
19h ago | SELL | $1.10 | 1.09 | 0.05918 | $1.00 | 44 | ||
19h ago | BUY | $1.86 | 1.86 | 0.1003 | $1.00 | 251 | ||
20h ago | SELL | $1.36 | 1.36 | 0.07337 | $1.00 | |||
21h ago | BUY | $1.85 | 1.85 | 0.09983 | $1.00 | 251 | ||
23h ago | SELL | $2.35 | 2.35 | 0.1276 | $1.00 | 333 | ||
23h ago | BUY | $1.88 | 1.88 | 0.1022 | $1.00 | 333 | ||
1d ago | REMOVE | $0.42 | 129.36 | 0.02349 | - | |||
1d ago | SELL | $131.89 | 131.86 | 7.25 | $1.00 | 415 | ||
1d ago | BUY | $132.66 | 132.61 | 7.29 | $1.00 | |||
1d ago | SELL | $90.02 | 90.01 | 4.95 | $1.00 | 333 | ||
1d ago | BUY | $92.01 | 91.98 | 5.06 | $1.00 | 251 | ||
1d ago | SELL | $3.25 | 3.26 | 0.1790 | $0.99 | 10 | ||
1d ago | BUY | $9.13 | 9.13 | 0.5021 | $0.99 | 18 | ||
1d ago | SELL | $1.28 | 1.29 | 0.07105 | $0.99 | |||
1d ago | BUY | $<1 | 0.02005 | 0.001094 | $0.99 | 10 | ||
1d ago | REMOVE | $1,293.57 | 5.47 | 70.76 | - | |||
1d ago | SELL | $2.14 | 2.14 | 0.1171 | $0.99 | |||
1d ago | SELL | $3.33 | 3.34 | 0.1826 | $0.99 | 333 | ||
1d ago | BUY | $<1 | 0.02005 | 0.001094 | $0.99 | 10 | ||
1d ago | REMOVE | $1,292.18 | 125.69 | 70.70 | - | |||
1d ago | BUY | $121.81 | 122.14 | 6.66 | $0.99 | |||
1d ago | BUY | $219.53 | 220.12 | 12.01 | $0.99 | |||
1d ago | SELL | $462.91 | 464.26 | 25.32 | $0.99 | |||
1d ago | SELL | $2.48 | 2.48 | 0.1348 | $0.99 | 251 | ||
1d ago | SELL | $1.28 | 1.29 | 0.06996 | $0.99 | 251 | ||
1d ago | BUY | $<1 | 0.02005 | 0.001087 | $0.99 | 10 | ||
1d ago | REMOVE | $1,424.30 | 1.76 | 77.43 | - | |||
1d ago | SELL | $2.52 | 2.53 | 0.1375 | $0.99 | 333 | ||
1d ago | BUY | $9.39 | 9.42 | 0.5108 | $0.99 | 333 | ||
1d ago | SELL | $5.36 | 5.37 | 0.2915 | $0.99 | 251 | ||
1d ago | SELL | $3.28 | 3.29 | 0.1786 | $0.99 | 415 | ||
1d ago | BUY | $<1 | 0.02005 | 0.001079 | $0.99 | 10 | ||
1d ago | REMOVE | $1,398.90 | 5.62 | 75.53 | - | |||
1d ago | SELL | $1.50 | 1.51 | 0.08135 | $0.99 | 333 | ||
1d ago | BUY | $129.81 | 130.16 | 6.99 | $0.99 | |||
1d ago | SELL | $134.66 | 135.05 | 7.25 | $0.99 | |||
1d ago | BUY | $7.01 | 7.03 | 0.3779 | $0.99 | 251 | ||
1d ago | SELL | $2.47 | 2.48 | 0.1334 | $0.99 | 251 | ||
1d ago | SELL | $4.45 | 4.46 | 0.2399 | $0.99 | 333 | ||
1d ago | BUY | $279.61 | 280.37 | 14.93 | $0.99 | |||
1d ago | SELL | $281.05 | 281.86 | 15.00 | $0.99 | |||
1d ago | BUY | $0.99 | 0.9905 | 0.05243 | $1.00 | 415 | ||
1d ago | SELL | $0.82 | 0.8225 | 0.04352 | $1.00 | |||
1d ago | BUY | $1.30 | 1.30 | 0.06881 | $1.00 | 415 | ||
1d ago | BUY | $240.86 | 241.52 | 12.83 | $0.99 | 415 | ||
1d ago | SELL | $241.00 | 241.70 | 12.82 | $0.99 | |||
1d ago | BUY | $468.96 | 470.23 | 24.88 | $0.99 | |||
1d ago | SELL | $472.88 | 474.23 | 25.02 | $0.99 | |||
1d ago | BUY | $2.82 | 2.81 | 0.1527 | $1.00 | 105 | ||
1d ago | BUY | $2.66 | 2.66 | 0.1437 | $1.00 | 415 | ||
1d ago | BUY | $5.96 | 5.97 | 0.3244 | $0.99 | 105 | ||
1d ago | SELL | $2.55 | 2.56 | 0.1389 | $0.99 | 10 | ||
1d ago | BUY | $16.04 | 16.03 | 0.8722 | $1.00 | 415 | ||
1d ago | BUY | $3.14 | 3.14 | 0.1710 | $1.00 | 105 | ||
1d ago | BUY | $1.30 | 1.30 | 0.07139 | $0.99 | |||
1d ago | BUY | $<1 | 0.02005 | 0.001086 | $0.99 | 10 | ||
1d ago | REMOVE | $1,372.57 | 8.21 | 74.55 | - | |||
1d ago | SELL | $9.32 | 9.35 | 0.5066 | $0.99 | |||
1d ago | SELL | $<1 | 0.03000 | 0.001614 | $1.00 | 10 | ||
1d ago | REMOVE | $6.25 | 18.96 | 0.3367 | - | |||
1d ago | BUY | $6.28 | 6.28 | 0.3382 | $1.00 | 415 | ||
1d ago | SELL | $<1 | 0.03000 | 0.001614 | $1.00 | 10 | ||
1d ago | REMOVE | $11.86 | 25.25 | 0.6388 | - | |||
1d ago | BUY | $8.59 | 8.58 | 0.4624 | $1.00 | 415 | ||
1d ago | BUY | $3.30 | 3.30 | 0.1780 | $1.00 | 415 | ||
1d ago | SELL | $<1 | 0.02000 | 0.001079 | $1.00 | 10 | ||
1d ago | REMOVE | $8.06 | 37.13 | 0.4354 | - | |||
1d ago | BUY | $8.09 | 8.09 | 0.4370 | $1.00 | 415 | ||
1d ago | SELL | $<1 | 0.03000 | 0.001620 | $1.00 | 10 | ||
1d ago | REMOVE | $5.65 | 20.36 | 0.3051 | - | |||
1d ago | BUY | $6.79 | 6.79 | 0.3670 | $1.00 | 415 | ||
2d ago | BUY | $<1 | 0.02005 | 0.001087 | $0.99 | 10 | ||
2d ago | REMOVE | $1,380.79 | 5.68 | 75.05 | - | |||
2d ago | SELL | $0.81 | 0.8212 | 0.04451 | $0.99 | 32 | ||
2d ago | SELL | $4.86 | 4.88 | 0.2643 | $0.99 | 333 | ||
2d ago | BUY | $<1 | 0.02005 | 0.001086 | $0.99 | 10 | ||
2d ago | REMOVE | $1,379.04 | 6.63 | 74.92 | - | |||
2d ago | SELL | $2.58 | 2.59 | 0.1403 | $0.99 | 333 | ||
2d ago | SELL | $4.97 | 4.99 | 0.2704 | $0.99 | 55 | ||
2d ago | BUY | $4.29 | 4.30 | 0.2335 | $0.99 | 251 |