交易次数27
买入数卖出数
1710
成交额$75
买入额卖出额
$49$26
交易者21
买家数卖家数
139
安全
安全
流通供应量
958,764,77895.87%
总供应量999,999,983
最大供应量1.00B
入池的MIGGLES33,758($1.3K)
入池的WETH1,191.14($2.5M)
转换器
1MIGGLES
= $0.03918
?MIGGLES
USD
关于
Mister Miggles信息概览
Mister Miggles (MIGGLES) 于 02.08.2025 推出，当前交易价格为 $0.03918。Mister Miggles 的流通供应量为 958.76M，其市值为 $37.57M。
Mister Miggles的价格和市场表现如何？
在过去的24小时内，Mister Miggles (MIGGLES) 的价格变化了 +12.8%，交易额为$37.57M。请在CoinScan上时刻关注Mister Miggles的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MIGGLES | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $1.88 | 47.99 | 0.039027 | $0.03918 | |||
14m ago | BUY | $2.31 | 59.26 | 0.001110 | $0.03902 | |||
14m ago | BUY | $2.66 | 68.63 | 0.001279 | $0.03882 | |||
14m ago | BUY | $2.19 | 56.93 | 0.001055 | $0.03863 | |||
54m ago | BUY | $2.19 | 57.05 | 0.001053 | $0.03852 | |||
4h ago | SELL | $0.37 | 9.85 | 0.031779 | $0.03782 | |||
9h ago | SELL | $9.29 | 244.77 | 0.004464 | $0.03796 | |||
10h ago | SELL | $3.91 | 101.93 | 0.001884 | $0.03844 | |||
10h ago | REMOVE | $5.17 | 477.47 | 0.002482 | - | |||
10h ago | REMOVE | $2.57 | 240.35 | 0.001235 | - | |||
11h ago | BUY | $1.70 | 43.08 | 0.038146 | $0.03954 | |||
13h ago | SELL | $2.32 | 60.00 | 0.001112 | $0.03877 | |||
13h ago | SELL | $1.87 | 48.09 | 0.038954 | $0.03892 | |||
13h ago | SELL | $1.94 | 49.68 | 0.039283 | $0.03907 | |||
14h ago | SELL | $3.13 | 80.00 | 0.001502 | $0.03924 | |||
14h ago | BUY | $6.06 | 152.35 | 0.002910 | $0.03979 | |||
14h ago | BUY | $5.40 | 137.19 | 0.002592 | $0.03936 | |||
15h ago | SELL | $2.13 | 55.87 | 0.001031 | $0.03828 | |||
16h ago | BUY | $8.99 | 232.35 | 0.004349 | $0.03869 | |||
16h ago | BUY | $1.42 | 37.21 | 0.036896 | $0.03830 | |||
16h ago | BUY | $2.84 | 74.46 | 0.001374 | $0.03815 | |||
16h ago | BUY | $1.75 | 46.20 | 0.038488 | $0.03798 | |||
17h ago | BUY | $1.87 | 49.59 | 0.039079 | $0.03783 | |||
17h ago | BUY | $2.31 | 61.81 | 0.001120 | $0.03747 | |||
17h ago | BUY | $1.74 | 47.10 | 0.038439 | $0.03703 | |||
17h ago | BUY | $2.95 | 80.66 | 0.001425 | $0.03659 | |||
17h ago | BUY | $1.05 | 29.51 | 0.035155 | $0.03577 | |||
20h ago | SELL | $0.70 | 20.50 | 0.033506 | $0.03439 | |||
21h ago | SELL | $0.39 | 11.47 | 0.031968 | $0.03404 | |||
1d ago | BUY | $1.13 | 32.67 | 0.035708 | $0.03475 | |||
1d ago | BUY | $1.55 | 45.19 | 0.037829 | $0.03446 | |||
1d ago | BUY | $1.48 | 43.36 | 0.037442 | $0.03418 | |||
1d ago | ADD | $0.12 | 4.64 | 0.046387 | - | |||
1d ago | SELL | $<1 | 1.95 | 0.043274 | $0.03339 | |||
1d ago | SELL | $0.35 | 10.59 | 0.031775 | $0.03344 | |||
1d ago | SELL | $1.65 | 49.10 | 0.038285 | $0.03363 | |||
1d ago | SELL | $0.51 | 15.00 | 0.032548 | $0.03412 | |||
2d ago | BUY | $0.77 | 22.32 | 0.033865 | $0.03453 | |||
2d ago | BUY | $1.01 | 29.56 | 0.035092 | $0.03424 | |||
2d ago | SELL | $1.29 | 38.46 | 0.036499 | $0.03366 | |||
3d ago | BUY | $0.81 | 23.79 | 0.034108 | $0.03439 | |||
3d ago | BUY | $0.77 | 22.64 | 0.033890 | $0.03422 | |||
3d ago | BUY | $0.88 | 26.15 | 0.034470 | $0.03385 | |||
3d ago | BUY | $1.39 | 41.55 | 0.037051 | $0.03354 | |||
3d ago | SELL | $1.33 | 40.53 | 0.036741 | $0.03293 | |||
3d ago | SELL | $0.81 | 24.52 | 0.034105 | $0.03304 | |||
3d ago | SELL | $0.91 | 27.67 | 0.034659 | $0.03322 | |||
3d ago | SELL | $0.84 | 25.26 | 0.034277 | $0.03339 | |||
3d ago | SELL | $1.13 | 33.88 | 0.035772 | $0.03359 | |||
3d ago | BUY | $5.97 | 177.05 | 0.003030 | $0.03377 | |||
3d ago | SELL | $0.72 | 22.38 | 0.033692 | $0.03249 | |||
3d ago | SELL | $1.16 | 35.83 | 0.035951 | $0.03257 | |||
3d ago | SELL | $0.82 | 25.06 | 0.034188 | $0.03279 | |||
3d ago | SELL | $<1 | 0.7647 | 0.041281 | $0.03264 | |||
4d ago | SELL | $0.44 | 13.41 | 0.032251 | $0.03306 | |||
4d ago | SELL | $0.13 | 4.00 | 0.046726 | $0.03316 | |||
4d ago | SELL | $0.17 | 5.27 | 0.048879 | $0.03317 | |||
4d ago | SELL | $<1 | 0.1273 | 0.052145 | $0.03318 | |||
4d ago | SELL | $1.63 | 49.04 | 0.038300 | $0.03336 | |||
4d ago | SELL | $1.18 | 35.14 | 0.036001 | $0.03367 | |||
4d ago | ADD | $10.33 | 447.94 | 0.005235 | - | |||
4d ago | SELL | $0.72 | 21.48 | 0.033692 | $0.03392 | |||
4d ago | BUY | $1.17 | 33.94 | 0.035942 | $0.03471 | |||
4d ago | BUY | $1.18 | 34.45 | 0.035979 | $0.03442 | |||
4d ago | BUY | $1.90 | 55.71 | 0.039558 | $0.03415 | |||
4d ago | BUY | $1.59 | 47.25 | 0.038001 | $0.03371 | |||
4d ago | SELL | $0.29 | 9.01 | 0.031488 | $0.03287 | |||
4d ago | SELL | $<1 | 1.43 | 0.042375 | $0.03285 | |||
4d ago | SELL | $1.27 | 38.79 | 0.036448 | $0.03285 | |||
4d ago | SELL | $1.09 | 32.81 | 0.035504 | $0.03325 | |||
4d ago | SELL | $<1 | 2.38 | 0.044014 | $0.03333 | |||
4d ago | SELL | $0.84 | 25.31 | 0.034279 | $0.03335 | |||
4d ago | SELL | $0.86 | 25.78 | 0.034387 | $0.03345 | |||
4d ago | SELL | $0.53 | 15.94 | 0.032727 | $0.03358 | |||
4d ago | SELL | $0.95 | 28.05 | 0.034826 | $0.03386 | |||
4d ago | SELL | $0.40 | 12.00 | 0.032075 | $0.03403 | |||
4d ago | BUY | $1.08 | 30.70 | 0.035402 | $0.03523 | |||
4d ago | BUY | $0.59 | 17.08 | 0.032989 | $0.03501 | |||
4d ago | BUY | $<1 | 1.45 | 0.042538 | $0.03487 | |||
4d ago | BUY | $1.53 | 44.49 | 0.037718 | $0.03451 | |||
5d ago | SELL | $1.12 | 33.43 | 0.035675 | $0.03379 | |||
5d ago | SELL | $0.98 | 29.06 | 0.034973 | $0.03403 | |||
5d ago | SELL | $1.15 | 33.65 | 0.035804 | $0.03425 | |||
5d ago | SELL | $0.96 | 27.93 | 0.034856 | $0.03452 | |||
5d ago | SELL | $0.19 | 5.68 | 0.049924 | $0.03461 | |||
5d ago | BUY | $1.38 | 38.73 | 0.036870 | $0.03574 | |||
5d ago | BUY | $0.75 | 21.39 | 0.033765 | $0.03549 | |||
5d ago | SELL | $0.44 | 12.68 | 0.032185 | $0.03496 | |||
5d ago | SELL | $0.82 | 23.58 | 0.034082 | $0.03512 | |||
5d ago | BUY | $0.49 | 13.90 | 0.032458 | $0.03588 | |||
5d ago | SELL | $1.13 | 32.05 | 0.035569 | $0.03536 | |||
5d ago | SELL | $1.01 | 28.48 | 0.034987 | $0.03573 | |||
5d ago | SELL | $1.47 | 40.77 | 0.037202 | $0.03620 | |||
5d ago | BUY | $<1 | 0.7921 | 0.041435 | $0.03718 | |||
5d ago | BUY | $2.02 | 54.65 | 0.039830 | $0.03710 | |||
5d ago | BUY | $1.97 | 53.87 | 0.039554 | $0.03658 | |||
5d ago | BUY | $1.21 | 33.86 | 0.035937 | $0.03592 | |||
5d ago | BUY | $1.57 | 44.16 | 0.037667 | $0.03562 | |||
5d ago | SELL | $<1 | 1.42 | 0.042416 | $0.03453 | |||
5d ago | BUY | $1.40 | 40.04 | 0.036879 | $0.03500 |