交易次数17
买入数卖出数
98
成交额$2
买入额卖出额
$<1$<1
交易者14
买家数卖家数
96
安全
2 警报
流通供应量
999,999,98399.99%
总供应量999,999,983
最大供应量1.00B
入池的TIBBIR2,152.90($84)
入池的WETH1,191.53($2.5M)
转换器
1TIBBIR
= $0.03778
?TIBBIR
USD
关于
Ribbita by Virtuals信息概览
Ribbita by Virtuals (TIBBIR) 于 02.04.2025 推出，当前交易价格为 $0.03778。Ribbita by Virtuals 的流通供应量为 1.00B，其市值为 $37.79M。
Ribbita by Virtuals的价格和市场表现如何？
在过去的24小时内，Ribbita by Virtuals (TIBBIR) 的价格变化了 +8.1%，交易额为$37.79M。请在CoinScan上时刻关注Ribbita by Virtuals的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TIBBIR | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $0.12 | 3.24 | 0.045891 | $0.03778 | |||
3h ago | BUY | $<1 | 2.74 | 0.044657 | $0.03547 | |||
4h ago | SELL | $0.11 | 3.27 | 0.045477 | $0.03498 | |||
5h ago | SELL | $<1 | 2.59 | 0.044637 | $0.03722 | |||
6h ago | BUY | $0.11 | 3.02 | 0.045484 | $0.03755 | |||
8h ago | BUY | $<1 | 0.6987 | 0.041212 | $0.03612 | |||
8h ago | SELL | $0.10 | 2.85 | 0.044976 | $0.03631 | |||
9h ago | SELL | $0.10 | 2.67 | 0.044961 | $0.03887 | |||
9h ago | BUY | $<1 | 2.36 | 0.044493 | $0.03956 | |||
10h ago | BUY | $0.11 | 3.07 | 0.045487 | $0.03717 | |||
11h ago | BUY | $0.10 | 3.00 | 0.045 | $0.03485 | |||
14h ago | BUY | $0.16 | 5.29 | 0.048071 | $0.03186 | |||
16h ago | SELL | $0.10 | 3.38 | 0.044948 | $0.03026 | |||
16h ago | SELL | $0.10 | 3.24 | 0.045088 | $0.03244 | |||
20h ago | SELL | $<1 | 1.71 | 0.042837 | $0.03284 | |||
21h ago | BUY | $<1 | 2.49 | 0.044173 | $0.03321 | |||
23h ago | SELL | $<1 | 3.01 | 0.044980 | $0.03304 | |||
1d ago | SELL | $<1 | 2.49 | 0.044380 | $0.03497 | |||
1d ago | BUY | $<1 | 2.36 | 0.044246 | $0.03570 | |||
1d ago | SELL | $<1 | 2.46 | 0.044340 | $0.03507 | |||
1d ago | SELL | $<1 | 1.41 | 0.042595 | $0.03663 | |||
1d ago | BUY | $0.11 | 3.27 | 0.046002 | $0.03657 | |||
1d ago | BUY | $0.14 | 4.37 | 0.047362 | $0.03367 | |||
1d ago | SELL | $0.10 | 3.31 | 0.045399 | $0.03262 | |||
1d ago | BUY | $0.14 | 4.40 | 0.047235 | $0.03296 | |||
1d ago | SELL | $<1 | 2.04 | 0.043211 | $0.03153 | |||
1d ago | BUY | $<1 | 2.47 | 0.043941 | $0.03206 | |||
1d ago | BUY | $<1 | 2.45 | 0.043707 | $0.03041 | |||
1d ago | BUY | $<1 | 1.87 | 0.042710 | $0.02907 | |||
1d ago | SELL | $0.20 | 6.80 | 0.031014 | $0.03000 | |||
1d ago | SELL | $<1 | 1.74 | 0.042849 | $0.03276 | |||
1d ago | BUY | $<1 | 1.67 | 0.042784 | $0.03345 | |||
1d ago | BUY | $<1 | 1.95 | 0.043128 | $0.03215 | |||
1d ago | BUY | $0.10 | 3.56 | 0.045382 | $0.03041 | |||
1d ago | SELL | $<1 | 2.51 | 0.043682 | $0.02947 | |||
2d ago | SELL | $<1 | 1.49 | 0.042278 | $0.03072 | |||
2d ago | SELL | $<1 | 2.19 | 0.043476 | $0.03196 | |||
2d ago | SELL | $<1 | 2.22 | 0.043705 | $0.03353 | |||
2d ago | BUY | $<1 | 1.87 | 0.043202 | $0.03434 | |||
2d ago | BUY | $<1 | 1.81 | 0.042964 | $0.03292 | |||
2d ago | BUY | $<1 | 1.66 | 0.042628 | $0.03169 | |||
2d ago | SELL | $<1 | 1.86 | 0.042879 | $0.03112 | |||
2d ago | BUY | $0.13 | 4.27 | 0.046573 | $0.03095 | |||
2d ago | BUY | $<1 | 2.41 | 0.043467 | $0.02885 | |||
2d ago | BUY | $<1 | 2.25 | 0.043089 | $0.02752 | |||
2d ago | BUY | $0.10 | 3.95 | 0.045093 | $0.02589 | |||
2d ago | BUY | $<1 | 2.93 | 0.043535 | $0.02424 | |||
2d ago | BUY | $0.15 | 7.01 | 0.047720 | $0.02214 | |||
2d ago | BUY | $<1 | 3.62 | 0.043636 | $0.02015 | |||
2d ago | SELL | $0.10 | 5.14 | 0.045123 | $0.02001 | |||
2d ago | BUY | $<1 | 3.77 | 0.043878 | $0.02054 | |||
2d ago | SELL | $<1 | 4.71 | 0.044780 | $0.02007 | |||
2d ago | SELL | $<1 | 4.20 | 0.044616 | $0.02180 | |||
2d ago | BUY | $<1 | 3.97 | 0.044452 | $0.02232 | |||
2d ago | SELL | $0.14 | 6.57 | 0.047397 | $0.02242 | |||
2d ago | BUY | $<1 | 3.39 | 0.044002 | $0.02354 | |||
2d ago | SELL | $<1 | 4.27 | 0.044988 | $0.02319 | |||
3d ago | BUY | $<1 | 3.30 | 0.043970 | $0.02384 | |||
3d ago | BUY | $<1 | 3.78 | 0.044254 | $0.02237 | |||
3d ago | BUY | $<1 | 4.27 | 0.044476 | $0.02084 | |||
3d ago | SELL | $0.17 | 8.24 | 0.048755 | $0.02112 | |||
3d ago | BUY | $0.18 | 8.62 | 0.049313 | $0.02147 | |||
3d ago | SELL | $0.29 | 13.25 | 0.031463 | $0.02196 | |||
3d ago | BUY | $0.29 | 13.33 | 0.031499 | $0.02237 | |||
3d ago | SELL | $0.29 | 13.38 | 0.031473 | $0.02190 | |||
3d ago | BUY | $0.29 | 13.36 | 0.031500 | $0.02232 | |||
3d ago | SELL | $0.30 | 13.76 | 0.031518 | $0.02194 | |||
3d ago | BUY | $0.30 | 13.63 | 0.031534 | $0.02238 | |||
3d ago | SELL | $0.30 | 13.74 | 0.031515 | $0.02193 | |||
3d ago | BUY | $0.31 | 14.39 | 0.031608 | $0.02222 | |||
3d ago | SELL | $0.31 | 14.29 | 0.031561 | $0.02173 | |||
3d ago | BUY | $0.31 | 14.15 | 0.031577 | $0.02217 | |||
3d ago | SELL | $0.31 | 14.56 | 0.031595 | $0.02179 | |||
3d ago | BUY | $0.32 | 14.42 | 0.031612 | $0.02223 | |||
3d ago | SELL | $0.32 | 14.77 | 0.031621 | $0.02183 | |||
3d ago | BUY | $0.32 | 14.62 | 0.031638 | $0.02227 | |||
3d ago | SELL | $0.31 | 14.57 | 0.031596 | $0.02179 | |||
3d ago | BUY | $0.32 | 14.42 | 0.031612 | $0.02223 | |||
3d ago | SELL | $0.32 | 14.91 | 0.031639 | $0.02186 | |||
3d ago | BUY | $0.30 | 13.43 | 0.031523 | $0.02256 | |||
3d ago | SELL | $0.29 | 13.51 | 0.031501 | $0.02209 | |||
3d ago | BUY | $0.32 | 14.76 | 0.031654 | $0.02228 | |||
3d ago | SELL | $0.33 | 15.37 | 0.031695 | $0.02193 | |||
3d ago | BUY | $0.34 | 15.37 | 0.031728 | $0.02235 | |||
3d ago | SELL | $0.34 | 15.53 | 0.031710 | $0.02190 | |||
3d ago | BUY | $0.34 | 15.31 | 0.031721 | $0.02236 | |||
3d ago | SELL | $0.33 | 15.35 | 0.031689 | $0.02189 | |||
3d ago | BUY | $0.33 | 15.20 | 0.031707 | $0.02233 | |||
3d ago | SELL | $0.33 | 15.45 | 0.031701 | $0.02191 | |||
3d ago | BUY | $0.34 | 15.31 | 0.031720 | $0.02235 | |||
3d ago | SELL | $0.33 | 15.32 | 0.031685 | $0.02187 | |||
3d ago | BUY | $0.33 | 14.86 | 0.031672 | $0.02238 | |||
3d ago | SELL | $0.35 | 15.95 | 0.031775 | $0.02213 | |||
3d ago | BUY | $0.40 | 18.17 | 0.032022 | $0.02213 | |||
3d ago | SELL | $0.37 | 17.50 | 0.031893 | $0.02151 | |||
3d ago | BUY | $0.41 | 19.03 | 0.032071 | $0.02164 | |||
3d ago | SELL | $0.19 | 9.94 | 0.049733 | $0.01948 | |||
3d ago | BUY | $<1 | 3.98 | 0.044184 | $0.02090 | |||
3d ago | SELL | $0.25 | 11.54 | 0.031271 | $0.02195 | |||
3d ago | SELL | $0.22 | 8.41 | 0.031117 | $0.02616 |