交易次数25
买入数卖出数
322
成交额$937
买入额卖出额
$12$926
交易者23
买家数卖家数
322
安全
1 警报
流通供应量
100.00B100%
总供应量100.00B
最大供应量100.00B
入池的CRAFT81.52B($24.3K)
入池的WETH2.26($4.5K)
转换器
1CRAFT
= $0.062948
?CRAFT
USD
关于
ClankCraft信息概览
ClankCraft (CRAFT) 于 03.17.2025 推出，当前交易价格为 $0.0(6)2948。ClankCraft 的流通供应量为 100.00B，其市值为 $29,482.0。
ClankCraft的价格和市场表现如何？
在过去的24小时内，ClankCraft (CRAFT) 的价格变化了 -5.8%，交易额为$29,482.0。请在CoinScan上时刻关注ClankCraft的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | CRAFT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $1.02 | 3,479,640 | 0.035135 | $0.062948 | |||
2h ago | SELL | $14.73 | 50,212,294 | 0.007414 | $0.062934 | |||
5h ago | SELL | $7.59 | 25,849,788 | 0.003820 | $0.062939 | |||
11h ago | SELL | $4.43 | 15,239,432 | 0.002253 | $0.062911 | |||
11h ago | SELL | $5.26 | 18,060,630 | 0.002671 | $0.062914 | |||
11h ago | SELL | $23.37 | 80,063,850 | 0.01185 | $0.062919 | |||
14h ago | SELL | $254.71 | 861,856,646 | 0.1291 | $0.062955 | |||
14h ago | SELL | $3.29 | 11,026,371 | 0.001669 | $0.062986 | |||
14h ago | BUY | $8.62 | 28,303,162 | 0.004372 | $0.063046 | 14 | ||
15h ago | SELL | $7.18 | 24,067,189 | 0.003643 | $0.062984 | |||
16h ago | SELL | $7.38 | 24,732,180 | 0.003746 | $0.062986 | 14 | ||
16h ago | SELL | $11.10 | 37,166,278 | 0.005634 | $0.062988 | |||
17h ago | SELL | $0.21 | 710,457 | 0.031077 | $0.062975 | |||
19h ago | SELL | $0.24 | 813,099 | 0.031233 | $0.062965 | |||
19h ago | SELL | $56.87 | 191,697,947 | 0.02914 | $0.062966 | |||
19h ago | SELL | $489.04 | 1.61B | 0.2506 | $0.063034 | |||
20h ago | SELL | $3.09 | 10,005,192 | 0.001587 | $0.063091 | |||
20h ago | SELL | $0.64 | 2,093,297 | 0.033322 | $0.063092 | |||
21h ago | BUY | $2.88 | 9,163,535 | 0.001483 | $0.063152 | |||
21h ago | SELL | $14.11 | 45,736,469 | 0.007261 | $0.063085 | |||
21h ago | SELL | $10.74 | 34,640,615 | 0.005505 | $0.063101 | |||
21h ago | SELL | $4.65 | 15,055,958 | 0.002394 | $0.063090 | |||
22h ago | BUY | $0.13 | 440,903 | 0.047155 | $0.063158 | |||
23h ago | SELL | $2.32 | 7,426,505 | 0.001181 | $0.063130 | |||
23h ago | SELL | $3.61 | 11,575,604 | 0.001841 | $0.063126 | |||
1d ago | SELL | $30.22 | 96,617,438 | 0.01539 | $0.063128 | |||
1d ago | SELL | $41.78 | 132,550,363 | 0.02118 | $0.063152 | |||
1d ago | SELL | $9.69 | 30,680,348 | 0.004912 | $0.063158 | |||
1d ago | SELL | $14.21 | 44,994,439 | 0.007211 | $0.063159 | |||
1d ago | SELL | $12.45 | 39,295,917 | 0.006305 | $0.063169 | |||
1d ago | SELL | $1.94 | 6,138,022 | 0.039854 | $0.063168 | |||
1d ago | SELL | $2.44 | 7,719,987 | 0.001239 | $0.063168 | |||
1d ago | SELL | $0.37 | 1,195,474 | 0.031919 | $0.063174 | |||
1d ago | SELL | $14.74 | 46,386,371 | 0.007453 | $0.063178 | |||
1d ago | SELL | $4.48 | 14,021,493 | 0.002254 | $0.063199 | |||
1d ago | SELL | $0.85 | 2,686,873 | 0.034321 | $0.063199 | |||
1d ago | BUY | $49.91 | 153,169,866 | 0.02508 | $0.063258 | 19 | ||
1d ago | SELL | $0.29 | 916,122 | 0.031467 | $0.063187 | |||
1d ago | SELL | $2.60 | 8,162,831 | 0.001308 | $0.063190 | |||
1d ago | BUY | $10.98 | 33,754,789 | 0.005516 | $0.063254 | |||
1d ago | BUY | $10.98 | 33,794,563 | 0.005518 | $0.063251 | |||
1d ago | BUY | $50.01 | 154,197,545 | 0.02511 | $0.063243 | 19 | ||
2d ago | BUY | $1.96 | 6,098,863 | 0.039915 | $0.063214 | 14 | ||
2d ago | SELL | $32.86 | 104,067,175 | 0.01660 | $0.063158 | |||
2d ago | SELL | $1.90 | 6,007,300 | 0.039597 | $0.063164 | |||
2d ago | SELL | $1,370.56 | 4.11B | 0.6920 | $0.063337 | 20 | ||
2d ago | BUY | $145.51 | 407,384,511 | 0.07348 | $0.063571 | 20 | ||
2d ago | SELL | $1.78 | 5,121,377 | 0.039005 | $0.063482 | |||
2d ago | BUY | $1.82 | 5,141,825 | 0.039225 | $0.063553 | 14 | ||
2d ago | SELL | $53.90 | 154,501,568 | 0.02722 | $0.063489 | |||
2d ago | BUY | $98.47 | 277,029,891 | 0.04971 | $0.063554 | 20 | ||
2d ago | SELL | $2.00 | 5,789,964 | 0.001014 | $0.063458 | |||
2d ago | SELL | $1.93 | 5,594,435 | 0.039806 | $0.063459 | |||
2d ago | SELL | $122.80 | 353,447,784 | 0.06225 | $0.063474 | |||
2d ago | SELL | $29.32 | 84,125,511 | 0.01490 | $0.063486 | |||
2d ago | SELL | $2.12 | 6,083,146 | 0.001078 | $0.063488 | |||
2d ago | SELL | $10.33 | 29,656,117 | 0.005262 | $0.063483 | 11 | ||
2d ago | SELL | $1.37 | 3,954,810 | 0.037021 | $0.063476 | |||
2d ago | BUY | $2.47 | 6,991,737 | 0.001266 | $0.063546 | |||
2d ago | SELL | $0.45 | 1,303,511 | 0.032313 | $0.063485 | |||
2d ago | SELL | $355.81 | 1.01B | 0.1812 | $0.063531 | |||
2d ago | SELL | $11.53 | 32,058,767 | 0.005849 | $0.063598 | |||
2d ago | SELL | $19.80 | 54,250,922 | 0.009910 | $0.063650 | |||
2d ago | SELL | $<1 | 107,204 | 0.041959 | $0.063633 | |||
2d ago | SELL | $0.36 | 1,011,841 | 0.031849 | $0.063626 | |||
2d ago | BUY | $4.50 | 12,148,089 | 0.002265 | $0.063711 | |||
2d ago | SELL | $<1 | 53,093 | 0.059702 | $0.063631 | |||
2d ago | BUY | $<1 | 53,093 | 0.0599 | $0.063705 | |||
2d ago | SELL | $<1 | 53,093 | 0.059702 | $0.063629 | |||
2d ago | BUY | $<1 | 53,093 | 0.0599 | $0.063703 | |||
2d ago | SELL | $39.00 | 105,741,164 | 0.01935 | $0.063689 | |||
2d ago | BUY | $1.28 | 3,416,119 | 0.036387 | $0.063757 | |||
2d ago | SELL | $16.81 | 45,646,414 | 0.008370 | $0.063684 | |||
2d ago | BUY | $0.38 | 1,011,841 | 0.031894 | $0.063769 | |||
2d ago | SELL | $0.39 | 1,067,167 | 0.031958 | $0.063705 | |||
2d ago | SELL | $6.24 | 16,762,287 | 0.003076 | $0.063723 | |||
2d ago | SELL | $1.43 | 3,861,946 | 0.037089 | $0.063724 | |||
2d ago | SELL | $10.16 | 27,287,678 | 0.005011 | $0.063726 | |||
2d ago | SELL | $30.70 | 82,265,353 | 0.01513 | $0.063731 | |||
2d ago | SELL | $2.50 | 6,696,239 | 0.001233 | $0.063736 | |||
2d ago | BUY | $50.06 | 129,277,414 | 0.02424 | $0.063872 | 19 | ||
3d ago | BUY | $99.36 | 259,505,224 | 0.04841 | $0.063828 | 20 | ||
3d ago | SELL | $630.68 | 1.65B | 0.3073 | $0.063824 | |||
3d ago | SELL | $5.00 | 12,793,897 | 0.002439 | $0.063912 | 12 | ||
3d ago | SELL | $79.61 | 202,963,120 | 0.03881 | $0.063922 | 11 | ||
3d ago | BUY | $81.00 | 202,963,120 | 0.03960 | $0.063990 | 11 | ||
3d ago | BUY | $50.01 | 126,136,623 | 0.02449 | $0.063964 | 19 | ||
3d ago | SELL | $35.50 | 91,409,825 | 0.01739 | $0.063884 | |||
3d ago | SELL | $104.06 | 266,600,662 | 0.05097 | $0.063903 | |||
3d ago | SELL | $69.52 | 177,030,327 | 0.03405 | $0.063927 | |||
3d ago | SELL | $28.56 | 72,479,828 | 0.01399 | $0.063940 | |||
3d ago | SELL | $206.49 | 519,837,415 | 0.1011 | $0.063972 | 38 | ||
3d ago | SELL | $401.44 | 989,368,712 | 0.1967 | $0.064057 | |||
3d ago | BUY | $49.92 | 119,114,197 | 0.02446 | $0.064191 | 19 | ||
3d ago | BUY | $408.14 | 989,368,712 | 0.2000 | $0.064125 | |||
3d ago | BUY | $202.03 | 500,197,496 | 0.09900 | $0.064039 | |||
3d ago | BUY | $202.03 | 507,322,948 | 0.09900 | $0.063982 | |||
3d ago | BUY | $204.07 | 519,837,415 | 0.1000 | $0.063925 | 38 | ||
3d ago | BUY | $24.91 | 64,035,939 | 0.01221 | $0.063890 | 19 | ||
3d ago | BUY | $74.98 | 193,800,519 | 0.03684 | $0.063869 | 19 |