交易次数786
买入数卖出数
359427
成交额$448.0K
买入额卖出额
$223.3K$224.7K
交易者218
买家数卖家数
126138
安全
1 警报
流通供应量
511,290,34399.99%
总供应量511,290,343
最大供应量511,290,361
入池的PARTI4,617,743($1.5M)
入池的WETH696.50($1.3M)
转换器
1PARTI
= $0.32
?PARTI
USD
关于
PARTI Token信息概览
PARTI Token (PARTI) 于 03.24.2025 推出，当前交易价格为 $0.3201。PARTI Token 的流通供应量为 511.29M，其市值为 $163.67M。
PARTI Token的价格和市场表现如何？
在过去的24小时内，PARTI Token (PARTI) 的价格变化了 -6.8%，交易额为$163.67M。请在CoinScan上时刻关注PARTI Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PARTI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $303.91 | 949.43 | 0.1619 | $0.32 | |||
23s ago | SELL | $0.10 | 0.3206 | 0.045469 | $0.32 | |||
11m ago | REMOVE | $3.73 | 23.34 | 0.001994 | - | |||
13m ago | SELL | $42.01 | 131.50 | 0.02243 | $0.31 | 16 | ||
19m ago | SELL | $1,013.48 | 3,172.90 | 0.5415 | $0.31 | 538 | ||
19m ago | SELL | $946.40 | 2,959.08 | 0.5057 | $0.31 | 16 | ||
19m ago | SELL | $810.96 | 2,532.71 | 0.4333 | $0.32 | 15 | ||
20m ago | SELL | $451.38 | 1,408.56 | 0.2412 | $0.32 | |||
21m ago | SELL | $3,052.80 | 9,504.53 | 1.63 | $0.32 | 49 | ||
24m ago | BUY | $497.39 | 1,515.22 | 0.2657 | $0.32 | 31 | ||
24m ago | SELL | $498.68 | 1,550.00 | 0.2664 | $0.32 | 26 | ||
31m ago | SELL | $3.31 | 10.31 | 0.001773 | $0.32 | 987 | ||
31m ago | SELL | $457.39 | 1,420.67 | 0.2444 | $0.32 | 987 | ||
31m ago | SELL | $604.84 | 1,877.36 | 0.3231 | $0.32 | 10 | ||
31m ago | SELL | $257.15 | 797.72 | 0.1374 | $0.32 | 987 | ||
32m ago | SELL | $656.04 | 2,032.65 | 0.3503 | $0.32 | 987 | ||
32m ago | SELL | $73.52 | 227.69 | 0.03926 | $0.32 | 987 | ||
32m ago | SELL | $79.62 | 246.56 | 0.04252 | $0.32 | 987 | ||
32m ago | SELL | $383.67 | 1,187.70 | 0.2048 | $0.32 | 987 | ||
32m ago | SELL | $235.71 | 729.39 | 0.1258 | $0.32 | 987 | ||
32m ago | SELL | $149.18 | 461.50 | 0.07966 | $0.32 | 987 | ||
33m ago | SELL | $391.77 | 1,211.58 | 0.2092 | $0.32 | 987 | ||
33m ago | SELL | $109.65 | 339.01 | 0.05855 | $0.32 | 987 | ||
33m ago | SELL | $632.14 | 1,953.34 | 0.3375 | $0.32 | 987 | ||
33m ago | SELL | $282.51 | 872.46 | 0.1508 | $0.32 | 987 | ||
33m ago | SELL | $344.86 | 1,064.57 | 0.1841 | $0.32 | 987 | ||
33m ago | SELL | $952.34 | 2,937.34 | 0.5085 | $0.32 | 987 | ||
33m ago | SELL | $421.52 | 1,298.97 | 0.2250 | $0.32 | 987 | ||
33m ago | SELL | $58.21 | 179.32 | 0.03108 | $0.32 | 987 | ||
33m ago | SELL | $248.89 | 766.60 | 0.1329 | $0.32 | 987 | ||
33m ago | SELL | $163.92 | 504.74 | 0.08753 | $0.32 | 987 | ||
35m ago | BUY | $700.56 | 2,114.98 | 0.3741 | $0.33 | 15 | ||
35m ago | BUY | $700.56 | 2,116.88 | 0.3741 | $0.33 | 10 | ||
35m ago | BUY | $700.86 | 2,119.69 | 0.3742 | $0.33 | |||
35m ago | BUY | $701.34 | 2,123.06 | 0.3745 | $0.33 | 10 | ||
35m ago | BUY | $701.82 | 2,126.43 | 0.3747 | $0.33 | 14 | ||
35m ago | BUY | $702.12 | 2,129.25 | 0.3749 | $0.32 | 10 | ||
35m ago | BUY | $935.48 | 2,839.94 | 0.4995 | $0.32 | |||
35m ago | BUY | $1,933.44 | 5,880.37 | 1.03 | $0.32 | |||
35m ago | BUY | $3,289.67 | 10,039 | 1.75 | $0.32 | 13 | ||
35m ago | BUY | $561.79 | 1,718.68 | 0.3000 | $0.32 | 218 | ||
35m ago | BUY | $2,248.94 | 6,892.65 | 1.20 | $0.32 | 538 | ||
35m ago | BUY | $1,059.93 | 3,255.48 | 0.5660 | $0.32 | 10 | ||
35m ago | BUY | $1,411.80 | 4,343.19 | 0.7539 | $0.32 | |||
35m ago | BUY | $2,711.40 | 8,363.51 | 1.44 | $0.32 | |||
35m ago | BUY | $1,536.73 | 4,753.26 | 0.8206 | $0.32 | 10 | ||
35m ago | BUY | $2,248.97 | 6,973.43 | 1.20 | $0.32 | 538 | ||
35m ago | BUY | $2,248.98 | 6,993.92 | 1.20 | $0.32 | 538 | ||
35m ago | BUY | $711.91 | 2,218.19 | 0.3801 | $0.32 | 10 | ||
35m ago | BUY | $830.48 | 2,590.26 | 0.4434 | $0.32 | 12 | ||
35m ago | BUY | $561.79 | 1,753.81 | 0.3000 | $0.32 | 218 | ||
35m ago | BUY | $2,248.99 | 7,033.83 | 1.20 | $0.31 | 538 | ||
35m ago | BUY | $2,023.33 | 6,345.80 | 1.08 | $0.31 | 538 | ||
37m ago | SELL | $4.45 | 14.29 | 0.002382 | $0.31 | |||
41m ago | SELL | $32.44 | 104.05 | 0.01734 | $0.31 | |||
46m ago | SELL | $<1 | 0.04002 | 0.056670 | $0.31 | |||
49m ago | BUY | $<1 | 0.04002 | 0.056805 | $0.31 | |||
57m ago | SELL | $<1 | 0.04050 | 0.056750 | $0.31 | |||
1h ago | BUY | $<1 | 0.04050 | 0.056887 | $0.31 | |||
1h ago | SELL | $<1 | 0.04126 | 0.056877 | $0.31 | |||
1h ago | SELL | $13.72 | 43.99 | 0.007331 | $0.31 | |||
1h ago | BUY | $<1 | 0.04126 | 0.057017 | $0.31 | |||
2h ago | BUY | $1,009.00 | 3,181.64 | 0.5406 | $0.31 | 538 | ||
2h ago | BUY | $1,007.66 | 3,181.64 | 0.5399 | $0.31 | 538 | ||
2h ago | BUY | $352.55 | 1,114.14 | 0.1889 | $0.31 | 987 | ||
2h ago | BUY | $199.94 | 632.09 | 0.1071 | $0.31 | 987 | ||
2h ago | BUY | $52.70 | 166.64 | 0.02824 | $0.31 | 987 | ||
2h ago | BUY | $119.17 | 376.87 | 0.06386 | $0.31 | 987 | ||
2h ago | BUY | $197.96 | 626.14 | 0.1060 | $0.31 | 987 | ||
2h ago | BUY | $297.68 | 941.87 | 0.1595 | $0.31 | 987 | ||
2h ago | BUY | $194.06 | 614.20 | 0.1039 | $0.31 | 987 | ||
2h ago | BUY | $142.94 | 451.28 | 0.07638 | $0.31 | 987 | ||
2h ago | BUY | $561.40 | 1,773.14 | 0.3000 | $0.31 | 218 | ||
2h ago | BUY | $891.89 | 2,819.65 | 0.4766 | $0.31 | 987 | ||
2h ago | BUY | $81.88 | 259.02 | 0.04375 | $0.31 | 987 | ||
2h ago | BUY | $179.70 | 568.60 | 0.09603 | $0.31 | 987 | ||
2h ago | BUY | $137.37 | 434.73 | 0.07340 | $0.31 | 987 | ||
2h ago | SELL | $40.84 | 131.88 | 0.02182 | $0.30 | |||
2h ago | BUY | $10.03 | 31.71 | 0.005354 | $0.31 | 20 | ||
2h ago | SELL | $10.23 | 32.99 | 0.005459 | $0.31 | 47 | ||
2h ago | BUY | $120.17 | 379.06 | 0.06400 | $0.31 | |||
2h ago | SELL | $247.29 | 793.51 | 0.1313 | $0.31 | 15 | ||
2h ago | SELL | $7.10 | 22.79 | 0.003772 | $0.31 | |||
2h ago | SELL | $242.81 | 778.88 | 0.1289 | $0.31 | 22 | ||
2h ago | SELL | $240.98 | 772.77 | 0.1279 | $0.31 | 27 | ||
2h ago | SELL | $244.52 | 783.86 | 0.1298 | $0.31 | 15 | ||
2h ago | SELL | $236.74 | 758.69 | 0.1257 | $0.31 | 22 | ||
2h ago | SELL | $239.62 | 767.67 | 0.1272 | $0.31 | 10 | ||
2h ago | SELL | $241.59 | 773.74 | 0.1282 | $0.31 | 47 | ||
2h ago | SELL | $255.62 | 818.41 | 0.1357 | $0.31 | 49 | ||
2h ago | SELL | $265.57 | 849.95 | 0.1410 | $0.31 | 10 | ||
2h ago | SELL | $245.06 | 784.05 | 0.1301 | $0.31 | 20 | ||
2h ago | SELL | $27.41 | 87.71 | 0.01456 | $0.31 | |||
2h ago | SELL | $249.09 | 796.71 | 0.1322 | $0.31 | 20 | ||
2h ago | SELL | $253.93 | 811.92 | 0.1348 | $0.31 | 10 | ||
2h ago | SELL | $266.30 | 851.18 | 0.1414 | $0.31 | |||
2h ago | SELL | $255.37 | 815.97 | 0.1356 | $0.31 | 10 | ||
2h ago | BUY | $99.95 | 312.98 | 0.05308 | $0.31 | 22 | ||
3h ago | SELL | $21.90 | 69.90 | 0.01161 | $0.31 | |||
3h ago | BUY | $188.66 | 589.31 | 0.09993 | $0.32 | 987 |