交易次数10,788
买入数卖出数
9,6341,154
成交额$768.6K
买入额卖出额
$372.3K$396.3K
交易者9,042
买家数卖家数
8,807586
安全
1 警报
流通供应量
98.51B98.51%
总供应量98.51B
最大供应量100.00B
入池的$cool15.84B($160.7K)
入池的WETH63.74($132.8K)
转换器
1$cool
= $0.041023
?$cool
USD
关于
$cool信息概览
$cool ($cool) 于 03.12.2025 推出，当前交易价格为 $0.00001023。$cool 的流通供应量为 98.51B，其市值为 $1.01M。
$cool的价格和市场表现如何？
在过去的24小时内，$cool ($cool) 的价格变化了 -30.7%，交易额为$1.01M。请在CoinScan上时刻关注$cool的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | $cool | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $333.28 | 32,574,544 | 0.1600 | $0.041023 | |||
7m ago | SELL | $1,083.64 | 107,682,572 | 0.5204 | $0.041006 | |||
8m ago | SELL | $236.07 | 23,300,000 | 0.1133 | $0.041013 | 12 | ||
8m ago | BUY | $299.61 | 28,991,263 | 0.1438 | $0.041033 | 20 | ||
12m ago | BUY | $69.00 | 6,689,425 | 0.03313 | $0.041031 | |||
16m ago | BUY | $104.89 | 10,228,015 | 0.05062 | $0.041025 | |||
17m ago | BUY | $10.32 | 1,007,769 | 0.004984 | $0.041024 | |||
20m ago | BUY | $0.98 | 96,389 | 0.034767 | $0.041024 | |||
22m ago | BUY | $18.17 | 1,773,226 | 0.008769 | $0.041024 | |||
32m ago | SELL | $12.80 | 1,274,759 | 0.006178 | $0.041004 | 41 | ||
41m ago | SELL | $41.41 | 4,119,725 | 0.01997 | $0.041005 | |||
43m ago | BUY | $24.63 | 2,401,286 | 0.01188 | $0.041025 | |||
43m ago | SELL | $19.51 | 1,941,471 | 0.009413 | $0.041005 | |||
46m ago | BUY | $64.23 | 6,263,745 | 0.03098 | $0.041025 | 18 | ||
49m ago | BUY | $872.54 | 85,496,512 | 0.4208 | $0.041020 | 18 | ||
1h ago | BUY | $199.33 | 19,633,494 | 0.09611 | $0.041015 | 11 | ||
1h ago | BUY | $264.72 | 26,210,025 | 0.1280 | $0.041010 | 22 | ||
1h ago | BUY | $1.45 | 144,157 | 0.037030 | $0.041008 | |||
1h ago | BUY | $68.00 | 6,744,626 | 0.03288 | $0.041008 | 19 | ||
1h ago | SELL | $1,934.99 | 193,915,799 | 0.9355 | $0.059978 | |||
1h ago | BUY | $0.22 | 21,811 | 0.031084 | $0.041028 | |||
1h ago | SELL | $28.62 | 2,840,756 | 0.01384 | $0.041007 | |||
1h ago | SELL | $96.05 | 9,526,942 | 0.04646 | $0.041008 | |||
1h ago | SELL | $47.58 | 4,715,997 | 0.02301 | $0.041009 | 11 | ||
1h ago | SELL | $218.69 | 21,644,025 | 0.1057 | $0.041010 | |||
1h ago | SELL | $5.21 | 515,096 | 0.002520 | $0.041011 | 47 | ||
1h ago | BUY | $711.36 | 69,172,500 | 0.3441 | $0.041028 | 22 | ||
1h ago | BUY | $0.15 | 15,055 | 0.047462 | $0.041024 | |||
1h ago | BUY | $0.81 | 79,668 | 0.033948 | $0.041024 | 26 | ||
1h ago | SELL | $722.14 | 71,639,894 | 0.3493 | $0.041008 | |||
1h ago | BUY | $0.10 | 10,085 | 0.045036 | $0.041032 | |||
1h ago | BUY | $4.49 | 435,184 | 0.002173 | $0.041032 | 19 | ||
1h ago | BUY | $1.03 | 100,483 | 0.035017 | $0.041032 | 26 | ||
1h ago | SELL | $2,044.73 | 200,000,000 | 0.9891 | $0.041022 | 18 | ||
1h ago | SELL | $178.13 | 17,226,324 | 0.08617 | $0.041034 | |||
1h ago | SELL | $830.12 | 79,863,522 | 0.4015 | $0.041039 | 22 | ||
1h ago | BUY | $197.68 | 18,579,139 | 0.09562 | $0.041064 | |||
1h ago | BUY | $146.38 | 13,781,776 | 0.07081 | $0.041062 | |||
1h ago | BUY | $9.92 | 935,254 | 0.004801 | $0.041061 | |||
1h ago | SELL | $50.41 | 4,845,613 | 0.02438 | $0.041040 | 22 | ||
1h ago | BUY | $172.02 | 16,214,446 | 0.08321 | $0.041060 | |||
2h ago | BUY | $196.11 | 18,521,909 | 0.09487 | $0.041058 | |||
2h ago | SELL | $777.21 | 74,631,157 | 0.3758 | $0.041041 | 69 | ||
2h ago | SELL | $302.84 | 28,926,373 | 0.1464 | $0.041046 | 25 | ||
2h ago | SELL | $15.02 | 1,432,596 | 0.007265 | $0.041048 | 19 | ||
2h ago | SELL | $794.15 | 75,421,564 | 0.3840 | $0.041052 | 21 | ||
2h ago | BUY | $102.35 | 9,493,877 | 0.04950 | $0.041078 | |||
2h ago | SELL | $2.11 | 199,903 | 0.001021 | $0.041056 | |||
2h ago | SELL | $173.56 | 16,419,644 | 0.08393 | $0.041057 | |||
2h ago | SELL | $3.50 | 331,224 | 0.001694 | $0.041058 | |||
2h ago | SELL | $15.77 | 1,490,643 | 0.007627 | $0.041058 | 21 | ||
2h ago | BUY | $52.39 | 4,853,678 | 0.02533 | $0.041079 | |||
2h ago | SELL | $9.99 | 944,899 | 0.004833 | $0.041057 | 32 | ||
2h ago | SELL | $1,233.61 | 115,917,187 | 0.5966 | $0.041064 | 50 | ||
2h ago | SELL | $393.41 | 36,666,165 | 0.1902 | $0.041072 | |||
2h ago | BUY | $7.27 | 663,731 | 0.003521 | $0.041096 | |||
2h ago | BUY | $286.85 | 26,201,931 | 0.1388 | $0.041094 | 99 | ||
2h ago | BUY | $61.99 | 5,672,877 | 0.03000 | $0.041092 | 24 | ||
2h ago | BUY | $171.53 | 15,713,195 | 0.08300 | $0.041091 | |||
2h ago | BUY | $1,259.44 | 116,198,970 | 0.6094 | $0.041083 | 50 | ||
2h ago | BUY | $430.31 | 40,037,675 | 0.2082 | $0.041074 | |||
2h ago | BUY | $118.92 | 11,095,432 | 0.05754 | $0.041071 | |||
2h ago | BUY | $6.27 | 585,863 | 0.003036 | $0.041071 | |||
2h ago | BUY | $2.94 | 275,137 | 0.001425 | $0.041071 | |||
2h ago | BUY | $33.06 | 3,087,738 | 0.01600 | $0.041070 | |||
2h ago | BUY | $2.06 | 193,018 | 0.001000 | $0.041070 | 45 | ||
2h ago | BUY | $102.30 | 9,559,385 | 0.04950 | $0.041070 | 25 | ||
2h ago | BUY | $5.32 | 498,213 | 0.002578 | $0.041069 | |||
2h ago | BUY | $519.70 | 48,620,723 | 0.2509 | $0.041068 | 24 | ||
2h ago | BUY | $500.83 | 47,096,248 | 0.2418 | $0.041063 | 24 | ||
2h ago | BUY | $34.16 | 3,221,706 | 0.01650 | $0.041060 | 45 | ||
2h ago | BUY | $7.82 | 737,541 | 0.003776 | $0.041060 | |||
2h ago | SELL | $10.25 | 997,000 | 0.005003 | $0.041028 | |||
2h ago | BUY | $70.59 | 6,733,208 | 0.03446 | $0.041048 | |||
3h ago | BUY | $202.76 | 19,366,988 | 0.09900 | $0.041046 | 25 | ||
3h ago | BUY | $33.58 | 3,212,139 | 0.01640 | $0.041045 | 45 | ||
3h ago | BUY | $0.89 | 85,958 | 0.034387 | $0.041045 | |||
3h ago | BUY | $0.29 | 27,794 | 0.031418 | $0.041045 | |||
3h ago | BUY | $1.15 | 110,231 | 0.035626 | $0.041045 | |||
3h ago | BUY | $59.58 | 5,700,933 | 0.02909 | $0.041045 | |||
3h ago | SELL | $119.29 | 11,642,326 | 0.05824 | $0.041024 | |||
3h ago | BUY | $23.26 | 2,223,743 | 0.01135 | $0.041046 | |||
3h ago | SELL | $40.97 | 3,996,047 | 0.02000 | $0.041025 | |||
3h ago | SELL | $234.29 | 22,817,948 | 0.1143 | $0.041026 | 11 | ||
3h ago | SELL | $12.32 | 1,198,913 | 0.006017 | $0.041028 | 52 | ||
3h ago | SELL | $1.59 | 155,608 | 0.037811 | $0.041028 | |||
3h ago | SELL | $45.70 | 4,444,315 | 0.02231 | $0.041028 | 20 | ||
3h ago | BUY | $1,126.50 | 107,952,453 | 0.5500 | $0.041043 | |||
3h ago | SELL | $5.05 | 496,750 | 0.002466 | $0.041016 | |||
3h ago | SELL | $39.42 | 3,876,464 | 0.01925 | $0.041017 | 19 | ||
3h ago | BUY | $1,583.60 | 153,809,181 | 0.7731 | $0.041029 | 11 | ||
3h ago | SELL | $22.57 | 2,258,955 | 0.01104 | $0.059992 | |||
3h ago | SELL | $11.85 | 1,186,951 | 0.005802 | $0.059991 | |||
3h ago | SELL | $49.97 | 5,000,000 | 0.02444 | $0.059995 | |||
3h ago | SELL | $6.07 | 607,620 | 0.002972 | $0.059998 | |||
3h ago | ADD | $3.76 | 5,227,097 | 0.001842 | - | |||
3h ago | SELL | $36.06 | 3,606,208 | 0.01764 | $0.041000 | |||
3h ago | BUY | $319.05 | 31,335,151 | 0.1561 | $0.041018 | |||
3h ago | BUY | $350.96 | 34,589,101 | 0.1718 | $0.041014 | |||
3h ago | SELL | $19.94 | 2,008,759 | 0.009762 | $0.059927 | 19 |