交易次数36
买入数卖出数
729
成交额$1.6K
买入额卖出额
$212$1.4K
交易者28
买家数卖家数
725
安全
1 警报
流通供应量
392,897,40739.28%
总供应量392,897,407
最大供应量1.00B
入池的SAEED162,850,118($18.5K)
入池的WBNB35.07($21.9K)
转换器
1SAEED
= $0.031136
?SAEED
USD
关于
Saeed信息概览
Saeed (SAEED) 于 03.16.2025 推出，当前交易价格为 $0.0001136。Saeed 的流通供应量为 392.90M，其市值为 $44,647.1。
Saeed的价格和市场表现如何？
在过去的24小时内，Saeed (SAEED) 的价格变化了 -12.1%，交易额为$44,647.1。请在CoinScan上时刻关注Saeed的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SAEED | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $51.07 | 449,433 | 0.08178 | $0.031136 | |||
4h ago | SELL | $4.86 | 42,679 | 0.007790 | $0.031139 | |||
4h ago | SELL | $1.17 | 10,250 | 0.001871 | $0.031141 | |||
4h ago | SELL | $1.63 | 14,349 | 0.002620 | $0.031141 | 12 | ||
5h ago | SELL | $56.11 | 492,059 | 0.09014 | $0.031140 | 22 | ||
8h ago | SELL | $85.77 | 747,670 | 0.1380 | $0.031147 | 13 | ||
9h ago | SELL | $34.60 | 300,000 | 0.05575 | $0.031153 | 42 | ||
10h ago | SELL | $0.61 | 5,278.55 | 0.039828 | $0.031160 | |||
10h ago | SELL | $72.09 | 618,787 | 0.1156 | $0.031165 | |||
11h ago | SELL | $6.86 | 58,611 | 0.01100 | $0.031170 | |||
11h ago | SELL | $16.57 | 141,319 | 0.02656 | $0.031172 | |||
12h ago | SELL | $5.15 | 43,908 | 0.008263 | $0.031173 | |||
12h ago | BUY | $3.55 | 30,112 | 0.005695 | $0.031179 | 27 | ||
12h ago | SELL | $286.81 | 2,406,567 | 0.4598 | $0.031191 | |||
12h ago | SELL | $1.97 | 16,281 | 0.003159 | $0.031210 | |||
13h ago | SELL | $32.61 | 269,190 | 0.05233 | $0.031211 | |||
13h ago | SELL | $2.90 | 23,915 | 0.004658 | $0.031213 | |||
13h ago | SELL | $85.32 | 700,000 | 0.1370 | $0.031218 | |||
17h ago | SELL | $406.83 | 3,255,563 | 0.6538 | $0.031249 | 11 | ||
17h ago | SELL | $38.37 | 300,000 | 0.06167 | $0.031279 | 72 | ||
17h ago | BUY | $38.55 | 300,000 | 0.06198 | $0.031285 | 42 | ||
17h ago | BUY | $38.40 | 300,000 | 0.06173 | $0.031280 | 30 | ||
20h ago | SELL | $79.44 | 623,513 | 0.1279 | $0.031274 | 15 | ||
20h ago | SELL | $31.99 | 249,218 | 0.05143 | $0.031283 | |||
20h ago | SELL | $1.28 | 10,000 | 0.002067 | $0.031285 | 14 | ||
21h ago | SELL | $25.75 | 200,000 | 0.04140 | $0.031287 | 22 | ||
21h ago | SELL | $11.53 | 89,168 | 0.01849 | $0.031294 | |||
21h ago | BUY | $44.72 | 345,954 | 0.07200 | $0.031292 | 22 | ||
21h ago | SELL | $5.69 | 44,402 | 0.009176 | $0.031283 | |||
21h ago | SELL | $25.74 | 200,000 | 0.04140 | $0.031287 | |||
21h ago | BUY | $80.34 | 623,513 | 0.1293 | $0.031288 | 15 | ||
22h ago | BUY | $0.12 | 1,008.34 | 0.032083 | $0.031286 | |||
22h ago | SELL | $7.65 | 59,788 | 0.01229 | $0.031280 | 12 | ||
22h ago | SELL | $6.34 | 49,501 | 0.01018 | $0.031281 | |||
22h ago | SELL | $25.67 | 200,000 | 0.04122 | $0.031283 | 22 | ||
23h ago | BUY | $6.44 | 49,925 | 0.01035 | $0.031290 | |||
1d ago | BUY | $0.54 | 4,215.88 | 0.038739 | $0.031292 | |||
1d ago | SELL | $7.50 | 58,418 | 0.01205 | $0.031285 | |||
1d ago | SELL | $47.83 | 371,528 | 0.07687 | $0.031287 | 12 | ||
1d ago | SELL | $7.92 | 61,407 | 0.01274 | $0.031289 | |||
1d ago | SELL | $162.37 | 1,242,304 | 0.2600 | $0.031307 | |||
1d ago | SELL | $0.26 | 2,032.86 | 0.034291 | $0.031317 | |||
1d ago | SELL | $22.50 | 170,385 | 0.03600 | $0.031320 | |||
1d ago | SELL | $1.32 | 10,000 | 0.002115 | $0.031322 | |||
1d ago | SELL | $1.39 | 10,500 | 0.002222 | $0.031325 | |||
1d ago | SELL | $1.06 | 8,061.46 | 0.001706 | $0.031324 | |||
1d ago | BUY | $99.76 | 751,116 | 0.1589 | $0.031328 | 11 | ||
1d ago | SELL | $761.10 | 5,592,182 | 1.21 | $0.031361 | |||
1d ago | SELL | $458.15 | 3,168,918 | 0.7327 | $0.031445 | 30 | ||
2d ago | SELL | $10.33 | 70,000 | 0.01655 | $0.031476 | 11 | ||
2d ago | BUY | $225.19 | 1,533,426 | 0.3608 | $0.031468 | |||
2d ago | BUY | $71.44 | 493,547 | 0.1144 | $0.031447 | 72 | ||
2d ago | BUY | $6.24 | 43,147 | 0.009970 | $0.031447 | |||
2d ago | SELL | $9.07 | 62,985 | 0.01448 | $0.031440 | |||
2d ago | SELL | $107.42 | 741,842 | 0.1715 | $0.031448 | |||
2d ago | SELL | $103.17 | 705,343 | 0.1647 | $0.031462 | 88 | ||
2d ago | BUY | $225.43 | 1,542,626 | 0.3600 | $0.031461 | |||
2d ago | BUY | $101.45 | 705,343 | 0.1620 | $0.031438 | |||
2d ago | SELL | $12.28 | 86,132 | 0.01960 | $0.031426 | |||
2d ago | BUY | $4.51 | 31,503 | 0.007209 | $0.031432 | 17 | ||
2d ago | SELL | $9.71 | 68,279 | 0.01555 | $0.031422 | |||
2d ago | SELL | $5.42 | 38,098 | 0.008683 | $0.031424 | |||
2d ago | SELL | $98.58 | 687,498 | 0.1574 | $0.031433 | |||
2d ago | SELL | $99.50 | 687,498 | 0.1590 | $0.031447 | 72 | ||
2d ago | SELL | $108.64 | 741,842 | 0.1733 | $0.031464 | |||
2d ago | SELL | $0.14 | 991.38 | 0.032328 | $0.031473 | |||
2d ago | BUY | $192.66 | 1,311,222 | 0.3066 | $0.031469 | 23 | ||
2d ago | BUY | $50.25 | 346,046 | 0.07998 | $0.031452 | 30 | ||
2d ago | BUY | $9.85 | 67,684 | 0.01560 | $0.031456 | 11 | ||
2d ago | BUY | $4.60 | 31,550 | 0.007266 | $0.031459 | |||
2d ago | SELL | $163.89 | 1,127,671 | 0.2604 | $0.031453 | |||
2d ago | SELL | $111.63 | 758,769 | 0.1775 | $0.031471 | 23 | ||
2d ago | BUY | $5.94 | 40,000 | 0.009456 | $0.031485 | |||
2d ago | BUY | $4.77 | 32,076 | 0.007578 | $0.031487 | |||
2d ago | BUY | $50.40 | 339,469 | 0.08000 | $0.031484 | 22 | ||
2d ago | BUY | $165.67 | 1,127,671 | 0.2630 | $0.031469 | |||
2d ago | BUY | $31.50 | 216,423 | 0.05000 | $0.031455 | |||
2d ago | SELL | $29.67 | 205,174 | 0.04716 | $0.031446 | |||
2d ago | BUY | $8.93 | 61,407 | 0.01420 | $0.031455 | |||
2d ago | BUY | $99.61 | 686,179 | 0.1578 | $0.031451 | 11 | ||
2d ago | BUY | $99.61 | 692,893 | 0.1578 | $0.031437 | 30 | ||
2d ago | BUY | $43.01 | 300,549 | 0.06800 | $0.031431 | |||
2d ago | BUY | $43.01 | 301,809 | 0.06800 | $0.031425 | 30 | ||
2d ago | SELL | $40.17 | 282,530 | 0.06332 | $0.031422 | |||
2d ago | SELL | $40.33 | 282,530 | 0.06357 | $0.031427 | |||
2d ago | BUY | $316.27 | 2,234,078 | 0.4985 | $0.031415 | |||
2d ago | BUY | $316.27 | 2,304,650 | 0.4985 | $0.031372 | 30 | ||
2d ago | BUY | $37.90 | 281,459 | 0.05982 | $0.031346 | 23 | ||
2d ago | BUY | $37.90 | 282,530 | 0.05981 | $0.031341 | 30 | ||
2d ago | SELL | $9.10 | 68,279 | 0.01436 | $0.031333 | |||
2d ago | BUY | $19.07 | 141,953 | 0.02999 | $0.031344 | 23 | ||
2d ago | SELL | $280.40 | 2,070,203 | 0.4409 | $0.031354 | 72 | ||
2d ago | BUY | $25.48 | 185,076 | 0.04012 | $0.031376 | 23 | ||
2d ago | BUY | $4.09 | 29,801 | 0.006452 | $0.031374 | |||
2d ago | SELL | $17.58 | 128,555 | 0.02771 | $0.031368 | |||
2d ago | SELL | $834.46 | 5,844,967 | 1.31 | $0.031427 | 19 | ||
2d ago | SELL | $2.32 | 15,627 | 0.003656 | $0.031486 | |||
2d ago | SELL | $<1 | 299.54 | 0.047009 | $0.031486 | |||
2d ago | BUY | $102.25 | 687,754 | 0.1609 | $0.031486 | 23 | ||
2d ago | BUY | $102.25 | 694,494 | 0.1609 | $0.031472 | 72 |