交易次数2,489
买入数卖出数
1,3221,167
成交额$653.2K
买入额卖出额
$322.7K$330.5K
交易者982
买家数卖家数
577687
安全
1 警报
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的LOOM45,157,942($74.2K)
入池的WBNB128.13($79.7K)
转换器
1LOOM
= $0.001639
?LOOM
USD
关于
LoomSync信息概览
LoomSync (LOOM) 于 03.21.2025 推出，当前交易价格为 $0.001639。LoomSync 的流通供应量为 1.00B，其市值为 $1.64M。
LoomSync的价格和市场表现如何？
在过去的24小时内，LoomSync (LOOM) 的价格变化了 -21.4%，交易额为$1.64M。请在CoinScan上时刻关注LoomSync的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LOOM | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $1.79 | 1,093.45 | 0.002882 | $0.001639 | 27 | ||
26s ago | BUY | $6.15 | 3,736.41 | 0.009900 | $0.001647 | |||
47s ago | BUY | $23.00 | 13,970 | 0.03700 | $0.001646 | 16 | ||
50s ago | SELL | $6.48 | 3,958.11 | 0.01042 | $0.001637 | |||
53s ago | BUY | $310.82 | 189,666 | 0.5000 | $0.001638 | |||
3m ago | BUY | $102.01 | 62,652 | 0.1641 | $0.001628 | 24 | ||
3m ago | SELL | $3.96 | 2,449.73 | 0.006378 | $0.001617 | 21 | ||
4m ago | BUY | $137.92 | 85,001 | 0.2219 | $0.001622 | 24 | ||
4m ago | SELL | $58.20 | 36,108 | 0.09372 | $0.001611 | |||
5m ago | SELL | $0.24 | 154.89 | 0.034023 | $0.001613 | 14 | ||
5m ago | BUY | $69.85 | 43,130 | 0.1124 | $0.001619 | 17 | ||
7m ago | SELL | $9.45 | 5,874.69 | 0.01523 | $0.001610 | |||
8m ago | SELL | $34.33 | 21,312 | 0.05529 | $0.001611 | |||
10m ago | SELL | $9.46 | 5,872.26 | 0.01524 | $0.001612 | 18 | ||
10m ago | BUY | $310.46 | 192,469 | 0.5000 | $0.001613 | |||
13m ago | SELL | $26.86 | 16,797 | 0.04323 | $0.001599 | |||
17m ago | BUY | $129.36 | 80,520 | 0.2080 | $0.001606 | |||
25m ago | SELL | $153.25 | 95,672 | 0.2459 | $0.001601 | |||
26m ago | SELL | $12.07 | 7,519.98 | 0.01938 | $0.001605 | |||
26m ago | BUY | $1.19 | 741.46 | 0.001920 | $0.001613 | |||
29m ago | SELL | $217.91 | 135,349 | 0.3500 | $0.001610 | 15 | ||
29m ago | SELL | $1.51 | 935.71 | 0.002427 | $0.001614 | |||
34m ago | SELL | $58.22 | 35,947 | 0.09333 | $0.001619 | 12 | ||
34m ago | SELL | $965.27 | 587,174 | 1.54 | $0.001643 | |||
34m ago | BUY | $19.01 | 11,352 | 0.03047 | $0.001675 | 15 | ||
34m ago | SELL | $351.53 | 209,906 | 0.5634 | $0.001674 | 605 | ||
34m ago | BUY | $17.44 | 10,318 | 0.02796 | $0.001691 | 15 | ||
34m ago | SELL | $300.96 | 178,142 | 0.4823 | $0.001689 | 605 | ||
35m ago | SELL | $21.25 | 12,523 | 0.03406 | $0.001697 | |||
37m ago | BUY | $0.60 | 357.14 | 0.039767 | $0.001706 | |||
37m ago | BUY | $16.43 | 9,634.73 | 0.02634 | $0.001705 | |||
38m ago | SELL | $314.31 | 184,390 | 0.5037 | $0.001704 | 13 | ||
38m ago | BUY | $12.33 | 7,170.26 | 0.01977 | $0.001720 | 134 | ||
38m ago | SELL | $317.02 | 184,390 | 0.5081 | $0.001719 | 851 | ||
38m ago | BUY | $12.34 | 7,118.86 | 0.01980 | $0.001734 | |||
39m ago | SELL | $61.37 | 35,537 | 0.09841 | $0.001727 | 11 | ||
41m ago | SELL | $358.94 | 206,506 | 0.5752 | $0.001738 | 851 | ||
41m ago | BUY | $1,778.15 | 1,038,625 | 2.85 | $0.001712 | |||
48m ago | SELL | $4.72 | 2,838.64 | 0.007558 | $0.001664 | |||
48m ago | BUY | $87.46 | 52,378 | 0.1400 | $0.001669 | |||
48m ago | SELL | $15.63 | 9,422.33 | 0.02503 | $0.001659 | 12 | ||
48m ago | BUY | $309.26 | 186,184 | 0.4950 | $0.001661 | |||
49m ago | SELL | $19.57 | 11,891 | 0.03132 | $0.001645 | |||
49m ago | SELL | $16.88 | 10,251 | 0.02702 | $0.001646 | 134 | ||
49m ago | BUY | $309.26 | 187,649 | 0.4950 | $0.001648 | |||
49m ago | SELL | $0.49 | 300.14 | 0.037843 | $0.001632 | |||
49m ago | BUY | $9.66 | 5,892.96 | 0.01547 | $0.001640 | 22 | ||
50m ago | SELL | $6.51 | 3,987.36 | 0.01041 | $0.001633 | |||
50m ago | BUY | $124.67 | 76,063 | 0.1994 | $0.001639 | 43 | ||
58m ago | SELL | $12.12 | 7,441.25 | 0.01937 | $0.001629 | |||
58m ago | BUY | $220.98 | 135,349 | 0.3531 | $0.001632 | 15 | ||
59m ago | SELL | $16.54 | 10,215 | 0.02644 | $0.001619 | |||
59m ago | SELL | $7.39 | 4,561.55 | 0.01181 | $0.001620 | 17 | ||
59m ago | BUY | $300.42 | 185,285 | 0.4801 | $0.001621 | |||
59m ago | BUY | $300.42 | 186,911 | 0.4801 | $0.001607 | 851 | ||
59m ago | SELL | $163.03 | 102,148 | 0.2605 | $0.001596 | |||
59m ago | SELL | $1.03 | 644.78 | 0.001648 | $0.001599 | 19 | ||
59m ago | BUY | $163.85 | 102,148 | 0.2619 | $0.001604 | |||
1h ago | SELL | $15.92 | 10,000 | 0.02545 | $0.001592 | |||
1h ago | SELL | $6.51 | 4,091.41 | 0.01041 | $0.001593 | |||
1h ago | BUY | $124.74 | 78,048 | 0.1994 | $0.001598 | 43 | ||
1h ago | SELL | $5.29 | 3,338.39 | 0.008471 | $0.001587 | |||
1h ago | SELL | $31.30 | 19,711 | 0.05004 | $0.001588 | |||
1h ago | BUY | $124.73 | 78,249 | 0.1994 | $0.001594 | 43 | ||
1h ago | SELL | $8.01 | 5,061.77 | 0.01281 | $0.001583 | 149 | ||
1h ago | BUY | $150.64 | 94,861 | 0.2408 | $0.001588 | 10 | ||
1h ago | SELL | $23.47 | 14,886 | 0.03753 | $0.001577 | 17 | ||
1h ago | BUY | $437.89 | 277,946 | 0.7000 | $0.001575 | |||
1h ago | SELL | $2.74 | 1,761.18 | 0.004385 | $0.001557 | |||
1h ago | SELL | $509.32 | 324,475 | 0.8140 | $0.001569 | 11 | ||
1h ago | SELL | $15.51 | 9,809.78 | 0.02480 | $0.001581 | |||
1h ago | SELL | $343.43 | 215,966 | 0.5488 | $0.001590 | |||
1h ago | BUY | $625.68 | 393,110 | 1.00 | $0.001591 | |||
1h ago | BUY | $338.90 | 215,966 | 0.5416 | $0.001569 | |||
1h ago | BUY | $502.92 | 324,560 | 0.8039 | $0.001549 | |||
1h ago | BUY | $47.29 | 30,773 | 0.07560 | $0.001537 | 26 | ||
1h ago | SELL | $846.50 | 546,970 | 1.35 | $0.001547 | |||
1h ago | SELL | $1,652.92 | 1,029,585 | 2.64 | $0.001605 | 38 | ||
1h ago | SELL | $66.47 | 40,377 | 0.1062 | $0.001646 | 11 | ||
1h ago | BUY | $31.28 | 18,898 | 0.05000 | $0.001655 | |||
1h ago | SELL | $8.54 | 5,189.83 | 0.01365 | $0.001647 | |||
1h ago | BUY | $167.74 | 101,582 | 0.2680 | $0.001651 | |||
1h ago | SELL | $39.16 | 23,886 | 0.06260 | $0.001639 | |||
1h ago | SELL | $121.12 | 73,710 | 0.1936 | $0.001643 | |||
1h ago | BUY | $82.62 | 50,000 | 0.1320 | $0.001652 | |||
1h ago | SELL | $99.76 | 60,650 | 0.1594 | $0.001644 | |||
1h ago | SELL | $36.85 | 22,362 | 0.05890 | $0.001647 | 59 | ||
1h ago | BUY | $49.79 | 30,072 | 0.07960 | $0.001655 | 17 | ||
1h ago | BUY | $1,664.03 | 1,030,262 | 2.66 | $0.001615 | |||
1h ago | BUY | $6.85 | 4,350.02 | 0.01096 | $0.001576 | |||
1h ago | SELL | $122.44 | 77,913 | 0.1956 | $0.001571 | 37 | ||
1h ago | SELL | $114.57 | 72,654 | 0.1831 | $0.001576 | |||
1h ago | BUY | $2.08 | 1,313.56 | 0.003332 | $0.001587 | 25 | ||
1h ago | SELL | $41.28 | 26,130 | 0.06600 | $0.001580 | |||
1h ago | BUY | $23.13 | 14,566 | 0.03698 | $0.001588 | |||
1h ago | SELL | $769.52 | 481,630 | 1.23 | $0.001597 | 16 | ||
1h ago | SELL | $57.02 | 35,266 | 0.09117 | $0.001616 | |||
1h ago | SELL | $70.09 | 43,274 | 0.1120 | $0.001619 | 14 | ||
1h ago | SELL | $43.93 | 27,078 | 0.07025 | $0.001622 | |||
1h ago | SELL | $44.98 | 27,688 | 0.07192 | $0.001624 | 18 |