交易次数2,382
买入数卖出数
1,515867
成交额$4.1M
买入额卖出额
$2.4M$1.6M
交易者375
买家数卖家数
375249
安全
1 警报
流通供应量
69.42B100%
总供应量69.42B
最大供应量69.42B
入池的MUBARAK3.31B($20.2M)
入池的WBNB50.75($31.7K)
转换器
1MUBARAK
= $0.006113
?MUBARAK
USD
关于
Baby Mubarak信息概览
Baby Mubarak (MUBARAK) 于 03.19.2025 推出，当前交易价格为 $0.006113。Baby Mubarak 的流通供应量为 69.42B，其市值为 $424.40M。
Baby Mubarak的价格和市场表现如何？
在过去的24小时内，Baby Mubarak (MUBARAK) 的价格变化了 +192.5%，交易额为$424.40M。请在CoinScan上时刻关注Baby Mubarak的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MUBARAK | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $3,253.83 | 532,241 | 5.21 | $0.006113 | 28 | ||
42s ago | BUY | $748.79 | 122,470 | 1.20 | $0.006114 | 28 | ||
1m ago | SELL | $2,445.03 | 400,569 | 3.92 | $0.006103 | 28 | ||
2m ago | BUY | $2,418.67 | 395,956 | 3.88 | $0.006108 | 29 | ||
2m ago | BUY | $1,865.55 | 305,393 | 2.99 | $0.006108 | 29 | ||
3m ago | BUY | $2,847.79 | 466,354 | 4.56 | $0.006106 | 29 | ||
4m ago | SELL | $1,193.81 | 195,703 | 1.91 | $0.006100 | 30 | ||
4m ago | SELL | $2,861.79 | 469,100 | 4.59 | $0.006100 | 30 | ||
5m ago | BUY | $2,603.11 | 426,283 | 4.17 | $0.006106 | 30 | ||
5m ago | SELL | $204.90 | 33,593 | 0.3287 | $0.006099 | 30 | ||
6m ago | SELL | $3,861.69 | 633,004 | 6.19 | $0.006100 | 30 | ||
7m ago | SELL | $2,457.26 | 402,856 | 3.94 | $0.006099 | 30 | ||
7m ago | SELL | $1,080.62 | 177,153 | 1.73 | $0.006099 | 30 | ||
8m ago | SELL | $157.90 | 25,882 | 0.2534 | $0.006100 | 30 | ||
8m ago | BUY | $533.32 | 87,331 | 0.8560 | $0.006106 | 30 | ||
9m ago | BUY | $917.12 | 150,187 | 1.47 | $0.006106 | 30 | ||
10m ago | BUY | $1,520.54 | 248,979 | 2.44 | $0.006107 | 31 | ||
10m ago | BUY | $1,066.78 | 174,714 | 1.71 | $0.006105 | 31 | ||
11m ago | BUY | $2,475.17 | 405,416 | 3.97 | $0.006105 | 30 | ||
11m ago | BUY | $834.88 | 136,792 | 1.34 | $0.006103 | 31 | ||
12m ago | BUY | $2,609.11 | 427,592 | 4.18 | $0.006101 | 31 | ||
13m ago | BUY | $2,813.72 | 461,192 | 4.51 | $0.006100 | 31 | ||
13m ago | BUY | $675.42 | 110,720 | 1.08 | $0.006100 | 31 | ||
14m ago | BUY | $3,611.33 | 592,116 | 5.79 | $0.006099 | 31 | ||
14m ago | SELL | $1,044.99 | 171,549 | 1.67 | $0.006091 | 31 | ||
15m ago | SELL | $3,049.78 | 500,590 | 4.89 | $0.006092 | 31 | ||
16m ago | BUY | $2,764.93 | 453,551 | 4.44 | $0.006096 | 31 | ||
16m ago | SELL | $2,439.07 | 400,410 | 3.91 | $0.006091 | 31 | ||
17m ago | SELL | $953.58 | 156,561 | 1.53 | $0.006090 | 32 | ||
17m ago | BUY | $1,304.89 | 214,083 | 2.09 | $0.006095 | 31 | ||
18m ago | BUY | $6.50 | 1,066.69 | 0.01044 | $0.006094 | |||
18m ago | SELL | $1,549.30 | 254,451 | 2.48 | $0.006088 | 32 | ||
19m ago | SELL | $1,207.39 | 198,296 | 1.93 | $0.006088 | 33 | ||
19m ago | BUY | $3,538.35 | 580,540 | 5.68 | $0.006094 | 31 | ||
20m ago | SELL | $3,965.71 | 651,460 | 6.37 | $0.006087 | 32 | ||
21m ago | SELL | $482.00 | 79,184 | 0.7746 | $0.006087 | 32 | ||
21m ago | BUY | $1,720.13 | 282,257 | 2.76 | $0.006094 | 32 | ||
22m ago | SELL | $1,144.60 | 188,014 | 1.83 | $0.006087 | 32 | ||
22m ago | SELL | $2,642.16 | 433,941 | 4.24 | $0.006088 | 32 | ||
23m ago | BUY | $2,599.12 | 426,387 | 4.17 | $0.006095 | 33 | ||
24m ago | SELL | $1,522.74 | 250,066 | 2.44 | $0.006089 | 33 | ||
24m ago | SELL | $2,642.17 | 433,925 | 4.24 | $0.006089 | 34 | ||
25m ago | BUY | $886.33 | 145,365 | 1.42 | $0.006097 | 34 | ||
25m ago | BUY | $729.55 | 119,649 | 1.17 | $0.006097 | 34 | ||
26m ago | BUY | $1,396.87 | 229,111 | 2.24 | $0.006096 | 34 | ||
27m ago | BUY | $2,263.67 | 371,293 | 3.63 | $0.006096 | 34 | ||
27m ago | BUY | $2,298.35 | 377,089 | 3.69 | $0.006094 | 34 | ||
28m ago | BUY | $821.71 | 134,839 | 1.32 | $0.006094 | 34 | ||
28m ago | BUY | $1,663.32 | 272,978 | 2.67 | $0.006093 | 34 | ||
29m ago | BUY | $1,048.27 | 172,062 | 1.68 | $0.006092 | 34 | ||
30m ago | BUY | $1,147.52 | 188,429 | 1.84 | $0.006089 | 34 | ||
30m ago | BUY | $1,822.15 | 299,237 | 2.92 | $0.006089 | 34 | ||
31m ago | SELL | $2,955.67 | 485,899 | 4.74 | $0.006082 | 34 | ||
31m ago | SELL | $899.63 | 147,894 | 1.44 | $0.006082 | 34 | ||
32m ago | BUY | $3,172.90 | 521,148 | 5.10 | $0.006088 | 34 | ||
33m ago | SELL | $3,166.72 | 520,643 | 5.08 | $0.006082 | 34 | ||
33m ago | SELL | $2,139.84 | 351,755 | 3.43 | $0.006083 | 34 | ||
34m ago | SELL | $1,155.50 | 189,929 | 1.85 | $0.006083 | 34 | ||
34m ago | SELL | $1,968.54 | 323,523 | 3.16 | $0.006084 | 34 | ||
35m ago | SELL | $1,056.87 | 173,640 | 1.69 | $0.006086 | 34 | ||
35m ago | BUY | $45.41 | 7,454.31 | 0.07300 | $0.006092 | |||
36m ago | BUY | $3,357.52 | 551,090 | 5.39 | $0.006092 | 34 | ||
36m ago | SELL | $4,029.23 | 661,889 | 6.47 | $0.006087 | 34 | ||
37m ago | SELL | $385.58 | 63,328 | 0.6196 | $0.006088 | 34 | ||
37m ago | BUY | $3,168.75 | 519,989 | 5.09 | $0.006093 | 33 | ||
38m ago | SELL | $1,724.45 | 283,318 | 2.77 | $0.006086 | 34 | ||
39m ago | SELL | $2,635.23 | 432,829 | 4.23 | $0.006088 | 34 | ||
39m ago | BUY | $3,340.44 | 548,120 | 5.36 | $0.006094 | 34 | ||
39m ago | BUY | $16.17 | 2,656.21 | 0.02600 | $0.006091 | |||
40m ago | SELL | $9.95 | 1,635.62 | 0.01600 | $0.006087 | 34 | ||
40m ago | BUY | $7.61 | 1,249.50 | 0.01223 | $0.006095 | |||
40m ago | SELL | $5,016.89 | 823,718 | 8.05 | $0.006090 | 34 | ||
41m ago | BUY | $1,058.19 | 173,541 | 1.70 | $0.006097 | 34 | ||
42m ago | BUY | $1,110.58 | 182,134 | 1.78 | $0.006097 | 35 | ||
42m ago | BUY | $3,064.10 | 503,208 | 4.92 | $0.006089 | 35 | ||
43m ago | BUY | $2,083.43 | 342,359 | 3.35 | $0.006085 | 36 | ||
43m ago | BUY | $2,310.71 | 379,611 | 3.71 | $0.006087 | 35 | ||
44m ago | BUY | $204.00 | 33,511 | 0.3280 | $0.006087 | 35 | ||
45m ago | SELL | $1,366.68 | 224,826 | 2.19 | $0.006078 | 36 | ||
45m ago | BUY | $1,931.96 | 317,527 | 3.10 | $0.006084 | 37 | ||
46m ago | BUY | $1,524.41 | 250,546 | 2.45 | $0.006084 | 37 | ||
46m ago | BUY | $1,760.74 | 289,417 | 2.83 | $0.006083 | 37 | ||
47m ago | SELL | $677.15 | 111,391 | 1.08 | $0.006079 | 37 | ||
48m ago | SELL | $2,888.58 | 475,066 | 4.64 | $0.006080 | 40 | ||
48m ago | SELL | $1,830.34 | 300,961 | 2.94 | $0.006081 | 36 | ||
49m ago | BUY | $947.81 | 155,689 | 1.52 | $0.006087 | 39 | ||
49m ago | BUY | $3,364.33 | 552,988 | 5.41 | $0.006083 | 32 | ||
50m ago | SELL | $1,670.87 | 274,979 | 2.68 | $0.006076 | 22 | ||
51m ago | BUY | $1,481.92 | 243,609 | 2.38 | $0.006083 | 22 | ||
51m ago | BUY | $305.77 | 50,279 | 0.4920 | $0.006081 | 22 | ||
52m ago | BUY | $551.64 | 90,751 | 0.8880 | $0.006078 | 22 | ||
53m ago | BUY | $1,156.32 | 190,101 | 1.86 | $0.006082 | 22 | ||
53m ago | BUY | $1,589.06 | 261,268 | 2.55 | $0.006082 | 22 | ||
54m ago | BUY | $1,869.62 | 307,518 | 3.00 | $0.006079 | 21 | ||
54m ago | BUY | $1,019.32 | 167,684 | 1.64 | $0.006078 | 22 | ||
55m ago | BUY | $1,327.62 | 218,422 | 2.13 | $0.006078 | 22 | ||
56m ago | SELL | $2,610.61 | 429,829 | 4.19 | $0.006073 | 22 | ||
56m ago | BUY | $3,461.68 | 569,358 | 5.56 | $0.006079 | 22 | ||
57m ago | BUY | $695.15 | 114,138 | 1.11 | $0.006090 | 22 | ||
57m ago | BUY | $5,334.37 | 876,114 | 8.56 | $0.006088 | 22 |