交易次数1,321
买入数卖出数
650671
成交额$363.2K
买入额卖出额
$177.9K$185.3K
交易者577
买家数卖家数
328387
安全
1 警报
流通供应量
499,903,98349.99%
总供应量499,903,983
最大供应量1.00B
入池的UUU27,903,802($170.2K)
入池的WBNB291.42($177.1K)
转换器
1UUU
= $0.006111
?UUU
USD
关于
U DEX Platform信息概览
U DEX Platform (UUU) 于 03.23.2025 推出，当前交易价格为 $0.006111。U DEX Platform 的流通供应量为 499.90M，其市值为 $3.06M。
U DEX Platform的价格和市场表现如何？
在过去的24小时内，U DEX Platform (UUU) 的价格变化了 -10.3%，交易额为$3.06M。请在CoinScan上时刻关注U DEX Platform的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | UUU | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $60.47 | 9,887.71 | 0.09949 | $0.006115 | 21 | ||
46s ago | BUY | $39.96 | 6,538.92 | 0.06575 | $0.006111 | 46 | ||
3m ago | SELL | $242.79 | 39,852 | 0.3992 | $0.006092 | 12 | ||
4m ago | SELL | $61.12 | 10,000 | 0.1003 | $0.006112 | 16 | ||
4m ago | BUY | $13.66 | 2,223.94 | 0.02244 | $0.006145 | 13 | ||
5m ago | BUY | $667.63 | 109,159 | 1.09 | $0.006116 | |||
9m ago | BUY | $59.67 | 9,802.16 | 0.09799 | $0.006087 | |||
15m ago | BUY | $14.61 | 2,401.89 | 0.02400 | $0.006085 | 32 | ||
18m ago | SELL | $10.11 | 1,672.39 | 0.01662 | $0.006049 | |||
19m ago | SELL | $122.62 | 20,252 | 0.2015 | $0.006054 | 33 | ||
19m ago | BUY | $<1 | 10.29 | 0.031030 | $0.006090 | 13 | ||
22m ago | SELL | $36.36 | 6,000.00 | 0.05977 | $0.006060 | |||
23m ago | SELL | $78.85 | 13,000 | 0.1296 | $0.006066 | 130 | ||
24m ago | SELL | $281.69 | 46,314 | 0.4628 | $0.006082 | |||
24m ago | SELL | $124.86 | 20,473 | 0.2051 | $0.006099 | 50 | ||
28m ago | SELL | $3.04 | 500.00 | 0.005015 | $0.006099 | |||
29m ago | SELL | $123.63 | 20,252 | 0.2033 | $0.006104 | 33 | ||
30m ago | SELL | $103.91 | 17,000 | 0.1709 | $0.006112 | 11 | ||
31m ago | SELL | $122.47 | 20,000 | 0.2014 | $0.006123 | 11 | ||
33m ago | SELL | $20.05 | 3,273.68 | 0.03299 | $0.006126 | |||
34m ago | BUY | $99.94 | 16,239 | 0.1644 | $0.006154 | 40 | ||
35m ago | SELL | $240.89 | 39,303 | 0.3963 | $0.006129 | |||
35m ago | SELL | $361.45 | 58,731 | 0.5947 | $0.006154 | 738 | ||
36m ago | BUY | $12.99 | 2,095.68 | 0.02137 | $0.006200 | 10 | ||
37m ago | SELL | $40.15 | 6,510.95 | 0.06609 | $0.006167 | |||
40m ago | BUY | $286.68 | 46,314 | 0.4717 | $0.006190 | |||
40m ago | BUY | $286.74 | 46,504 | 0.4718 | $0.006166 | 2173 | ||
41m ago | SELL | $27.26 | 4,450.99 | 0.04485 | $0.006125 | |||
41m ago | BUY | $99.94 | 16,244 | 0.1644 | $0.006152 | 54 | ||
43m ago | BUY | $870.52 | 142,271 | 1.43 | $0.006118 | |||
43m ago | BUY | $6.08 | 1,000.31 | 0.01000 | $0.006079 | 38 | ||
46m ago | SELL | $99.70 | 16,494 | 0.1641 | $0.006044 | 46 | ||
46m ago | SELL | $18.09 | 2,991.88 | 0.02980 | $0.006049 | |||
48m ago | BUY | $30.36 | 4,994.75 | 0.05000 | $0.006078 | |||
49m ago | SELL | $245.29 | 40,505 | 0.4040 | $0.006055 | 33 | ||
51m ago | BUY | $147.16 | 24,148 | 0.2422 | $0.006094 | 28 | ||
51m ago | BUY | $26.39 | 4,336.96 | 0.04345 | $0.006086 | 11 | ||
54m ago | BUY | $4.47 | 735.40 | 0.007367 | $0.006084 | 42 | ||
55m ago | BUY | $9.03 | 1,485.45 | 0.01487 | $0.006084 | 42 | ||
58m ago | BUY | $19.89 | 3,273.68 | 0.03278 | $0.006077 | |||
1h ago | BUY | $21.26 | 3,500.49 | 0.03504 | $0.006075 | |||
1h ago | BUY | $72.54 | 11,948 | 0.1195 | $0.006071 | 30 | ||
1h ago | BUY | $17.92 | 2,953.95 | 0.02953 | $0.006067 | 252 | ||
1h ago | BUY | $60.66 | 10,006 | 0.1000 | $0.006063 | 10 | ||
1h ago | BUY | $0.24 | 40.03 | 0.034 | $0.006058 | |||
1h ago | BUY | $0.99 | 164.85 | 0.001646 | $0.006057 | 40 | ||
1h ago | BUY | $20.58 | 3,400.79 | 0.03396 | $0.006054 | |||
1h ago | BUY | $7.53 | 1,245.41 | 0.01243 | $0.006053 | |||
1h ago | BUY | $99.76 | 16,494 | 0.1645 | $0.006048 | 46 | ||
1h ago | BUY | $109.31 | 18,098 | 0.1803 | $0.006039 | 476 | ||
1h ago | SELL | $20.92 | 3,483.77 | 0.03452 | $0.006006 | |||
1h ago | SELL | $3.18 | 529.51 | 0.005247 | $0.006008 | |||
1h ago | SELL | $57.08 | 9,501.39 | 0.09420 | $0.006007 | 43 | ||
1h ago | SELL | $221.31 | 36,755 | 0.3651 | $0.006021 | 34 | ||
1h ago | SELL | $221.98 | 36,755 | 0.3662 | $0.006039 | 50 | ||
1h ago | BUY | $99.75 | 16,419 | 0.1645 | $0.006075 | 40 | ||
1h ago | BUY | $99.72 | 16,442 | 0.1645 | $0.006065 | 40 | ||
1h ago | BUY | $99.73 | 16,463 | 0.1645 | $0.006058 | 40 | ||
1h ago | SELL | $605.76 | 100,201 | 1.00 | $0.006045 | 11 | ||
1h ago | SELL | $1,597.61 | 260,271 | 2.63 | $0.006138 | 11 | ||
1h ago | SELL | $13.03 | 2,100.00 | 0.02151 | $0.006206 | 23 | ||
1h ago | BUY | $138.14 | 22,182 | 0.2281 | $0.006227 | |||
1h ago | BUY | $99.78 | 16,063 | 0.1649 | $0.006211 | 40 | ||
1h ago | SELL | $2,471.55 | 393,537 | 4.08 | $0.006280 | 11 | ||
1h ago | SELL | $501.69 | 78,279 | 0.8291 | $0.006409 | 53 | ||
1h ago | BUY | $1,212.26 | 188,758 | 2.00 | $0.006422 | |||
1h ago | BUY | $1,212.26 | 191,844 | 2.00 | $0.006319 | 2173 | ||
1h ago | SELL | $18.71 | 3,000.00 | 0.03087 | $0.006238 | 23 | ||
1h ago | BUY | $6.06 | 966.85 | 0.01000 | $0.006271 | 38 | ||
2h ago | BUY | $12.09 | 1,928.14 | 0.01994 | $0.006272 | 33 | ||
2h ago | BUY | $495.81 | 79,325 | 0.8175 | $0.006250 | 33 | ||
2h ago | BUY | $42.23 | 6,781.77 | 0.06964 | $0.006228 | 30 | ||
2h ago | SELL | $512.15 | 82,343 | 0.8440 | $0.006219 | 53 | ||
2h ago | BUY | $12.01 | 1,915.55 | 0.01980 | $0.006272 | |||
2h ago | BUY | $12.14 | 1,935.22 | 0.02000 | $0.006274 | 38 | ||
2h ago | BUY | $1,214.73 | 195,134 | 2.00 | $0.006225 | |||
2h ago | BUY | $352.49 | 57,229 | 0.5803 | $0.006159 | 50 | ||
2h ago | BUY | $1,214.73 | 199,334 | 1.99 | $0.006093 | 2173 | ||
2h ago | SELL | $21.81 | 3,626.86 | 0.03591 | $0.006014 | |||
2h ago | BUY | $8.97 | 1,483.77 | 0.01476 | $0.006045 | |||
2h ago | BUY | $64.55 | 10,679 | 0.1062 | $0.006044 | 30 | ||
2h ago | BUY | $670.88 | 111,497 | 1.10 | $0.006017 | |||
2h ago | BUY | $30.39 | 5,076.10 | 0.05000 | $0.005988 | |||
2h ago | SELL | $937.78 | 156,435 | 1.54 | $0.005994 | |||
2h ago | BUY | $912.03 | 151,353 | 1.50 | $0.006025 | 20 | ||
2h ago | BUY | $99.88 | 16,693 | 0.1643 | $0.005983 | 52 | ||
2h ago | SELL | $936.83 | 156,435 | 1.54 | $0.005988 | |||
2h ago | SELL | $352.68 | 58,376 | 0.5802 | $0.006041 | 2173 | ||
2h ago | SELL | $801.84 | 131,722 | 1.31 | $0.006087 | 25 | ||
2h ago | SELL | $614.59 | 100,000 | 1.01 | $0.006145 | 11 | ||
2h ago | BUY | $60.72 | 9,798.53 | 0.1000 | $0.006197 | |||
2h ago | BUY | $214.59 | 34,649 | 0.3529 | $0.006193 | 30 | ||
2h ago | BUY | $145.57 | 23,562 | 0.2394 | $0.006178 | 2173 | ||
2h ago | SELL | $2.11 | 344.14 | 0.003476 | $0.006141 | |||
2h ago | SELL | $46.97 | 7,646.45 | 0.07726 | $0.006143 | |||
2h ago | BUY | $214.69 | 34,815 | 0.3531 | $0.006166 | 738 | ||
2h ago | BUY | $17.96 | 2,916.60 | 0.02953 | $0.006158 | 252 | ||
2h ago | SELL | $24.16 | 3,942.81 | 0.03973 | $0.006128 | |||
2h ago | BUY | $182.20 | 29,652 | 0.3000 | $0.006144 | 15 | ||
2h ago | BUY | $352.31 | 57,537 | 0.5800 | $0.006123 | 11 |