交易次数49
买入数卖出数
2524
成交额$179
买入额卖出额
$88$91
交易者19
买家数卖家数
1412
安全
2 警报
流通供应量
101,839,14891.74%
总供应量101,839,148
最大供应量111,000,000
入池的FON139,572($14.9K)
入池的OSK34,535($14.9K)
转换器
1FON
= $0.10
?FON
USD
关于
Fonvity Token信息概览
Fonvity Token (FON) 于 05.01.2022 推出，当前交易价格为 $0.1067。Fonvity Token 的流通供应量为 101.84M，其市值为 $10.87M。
Fonvity Token的价格和市场表现如何？
在过去的24小时内，Fonvity Token (FON) 的价格变化了 +0.1%，交易额为$10.87M。请在CoinScan上时刻关注Fonvity Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FON | OSK | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $4.25 | 39.83 | 0.007056 | $0.10 | 106 | ||
2h ago | BUY | $1.97 | 18.46 | 0.003248 | $0.10 | 229 | ||
3h ago | BUY | $4.11 | 38.54 | 0.006772 | $0.10 | 190 | ||
3h ago | BUY | $2.56 | 23.88 | 0.004221 | $0.10 | 105 | ||
3h ago | BUY | $2.72 | 25.38 | 0.004480 | $0.10 | 513 | ||
3h ago | BUY | $4.15 | 38.78 | 0.006840 | $0.10 | 513 | ||
3h ago | BUY | $5.63 | 52.62 | 0.009274 | $0.10 | 98 | ||
3h ago | BUY | $2.57 | 24.05 | 0.004235 | $0.10 | 468 | ||
4h ago | BUY | $3.05 | 28.57 | 0.005047 | $0.10 | 468 | ||
4h ago | BUY | $3.35 | 31.35 | 0.005538 | $0.10 | 513 | ||
5h ago | BUY | $2.71 | 25.30 | 0.004503 | $0.10 | 519 | ||
5h ago | BUY | $3.72 | 34.74 | 0.006163 | $0.10 | 513 | ||
5h ago | BUY | $3.21 | 30.06 | 0.005329 | $0.10 | 100 | ||
5h ago | BUY | $1.56 | 14.55 | 0.002586 | $0.10 | 190 | ||
6h ago | BUY | $4.88 | 45.39 | 0.008138 | $0.10 | 229 | ||
6h ago | BUY | $0.85 | 7.96 | 0.001429 | $0.10 | |||
6h ago | SELL | $0.25 | 2.36 | 0.034218 | $0.10 | |||
6h ago | BUY | $6.06 | 56.22 | 0.01010 | $0.10 | 513 | ||
12h ago | BUY | $7.14 | 66.28 | 0.01174 | $0.10 | 526 | ||
15h ago | BUY | $2.29 | 21.07 | 0.003699 | $0.10 | 80 | ||
15h ago | SELL | $2.28 | 21.11 | 0.003684 | $0.10 | 513 | ||
15h ago | SELL | $2.27 | 21.06 | 0.003676 | $0.10 | 513 | ||
15h ago | BUY | $2.54 | 23.38 | 0.004107 | $0.10 | 98 | ||
15h ago | SELL | $5.39 | 49.83 | 0.008707 | $0.10 | 468 | ||
16h ago | BUY | $3.76 | 34.55 | 0.006070 | $0.10 | 513 | ||
16h ago | SELL | $4.44 | 41.12 | 0.007181 | $0.10 | 468 | ||
16h ago | BUY | $4.58 | 42.15 | 0.007406 | $0.10 | 99 | ||
16h ago | SELL | $5.47 | 50.70 | 0.008839 | $0.10 | 468 | ||
16h ago | SELL | $1.85 | 17.19 | 0.002999 | $0.10 | 519 | ||
16h ago | SELL | $3.95 | 36.67 | 0.006378 | $0.10 | 513 | ||
16h ago | SELL | $3.33 | 30.88 | 0.005366 | $0.10 | 513 | ||
17h ago | SELL | $6.87 | 63.80 | 0.01107 | $0.10 | 513 | ||
17h ago | BUY | $4.90 | 45.43 | 0.007881 | $0.10 | 229 | ||
17h ago | SELL | $13.49 | 125.70 | 0.02168 | $0.10 | 80 | ||
17h ago | SELL | $4.48 | 41.73 | 0.007209 | $0.10 | 513 | ||
17h ago | BUY | $2.16 | 20.14 | 0.003489 | $0.10 | 190 | ||
17h ago | SELL | $4.78 | 44.74 | 0.007704 | $0.10 | 526 | ||
17h ago | BUY | $2.98 | 27.72 | 0.004808 | $0.10 | 95 | ||
17h ago | SELL | $4.94 | 46.22 | 0.007969 | $0.10 | 69 | ||
17h ago | SELL | $3.78 | 35.45 | 0.006109 | $0.10 | 513 | ||
18h ago | SELL | $0.12 | 1.21 | 0.032092 | $0.10 | 513 | ||
18h ago | SELL | $1.03 | 9.69 | 0.001670 | $0.10 | 105 | ||
19h ago | SELL | $2.22 | 20.80 | 0.003592 | $0.10 | 100 | ||
19h ago | SELL | $4.23 | 39.67 | 0.006841 | $0.10 | 513 | ||
19h ago | SELL | $5.89 | 55.19 | 0.009527 | $0.10 | 89 | ||
19h ago | SELL | $3.90 | 36.58 | 0.006320 | $0.10 | 190 | ||
23h ago | SELL | $3.31 | 31.11 | 0.005304 | $0.10 | 82 | ||
23h ago | SELL | $3.01 | 28.33 | 0.004826 | $0.10 | 526 | ||
1d ago | SELL | $<1 | 0.1438 | 0.042453 | $0.10 | 468 | ||
1d ago | SELL | $0.77 | 7.24 | 0.001233 | $0.10 | 526 | ||
1d ago | SELL | $3.47 | 32.57 | 0.005551 | $0.10 | 468 | ||
1d ago | SELL | $<1 | 0.4782 | 0.048139 | $0.10 | 468 | ||
1d ago | SELL | $5.89 | 55.41 | 0.009409 | $0.10 | 513 | ||
1d ago | SELL | $3.80 | 35.76 | 0.006077 | $0.10 | 106 | ||
1d ago | SELL | $5.74 | 53.97 | 0.009190 | $0.10 | 56 | ||
1d ago | SELL | $6.73 | 63.54 | 0.01076 | $0.10 | 435 | ||
1d ago | SELL | $4.97 | 46.88 | 0.007939 | $0.10 | 526 | ||
1d ago | SELL | $10.72 | 100.98 | 0.01714 | $0.10 | 513 | ||
1d ago | SELL | $<1 | 0.1229 | 0.042061 | $0.10 | 526 | ||
1d ago | SELL | $0.10 | 0.9830 | 0.031647 | $0.10 | 468 | ||
1d ago | BUY | $4.24 | 40.06 | 0.006751 | $0.10 | 513 | ||
1d ago | BUY | $2.68 | 25.26 | 0.004263 | $0.10 | 105 | ||
1d ago | BUY | $4.86 | 45.80 | 0.007727 | $0.10 | 99 | ||
1d ago | SELL | $3.81 | 36.18 | 0.006068 | $0.10 | 526 | ||
1d ago | BUY | $5.58 | 52.64 | 0.008892 | $0.10 | 83 | ||
1d ago | SELL | $5.74 | 54.33 | 0.009136 | $0.10 | 229 | ||
1d ago | BUY | $5.29 | 49.76 | 0.008410 | $0.10 | 519 | ||
1d ago | BUY | $4.44 | 41.76 | 0.007058 | $0.10 | 526 | ||
1d ago | SELL | $4.39 | 41.55 | 0.006982 | $0.10 | 468 | ||
1d ago | BUY | $4.97 | 46.71 | 0.007904 | $0.10 | 519 | ||
1d ago | SELL | $5.65 | 53.39 | 0.008983 | $0.10 | 69 | ||
1d ago | BUY | $7.59 | 71.26 | 0.01206 | $0.10 | 526 | ||
1d ago | BUY | $2.10 | 19.73 | 0.003340 | $0.10 | 513 | ||
1d ago | BUY | $6.54 | 61.49 | 0.01041 | $0.10 | 229 | ||
1d ago | BUY | $9.31 | 87.61 | 0.01482 | $0.10 | 90 | ||
1d ago | BUY | $3.04 | 28.52 | 0.004841 | $0.10 | 526 | ||
1d ago | SELL | $6.63 | 62.45 | 0.01054 | $0.10 | 468 | ||
1d ago | BUY | $9.31 | 87.18 | 0.01477 | $0.10 | 526 | ||
1d ago | BUY | $2.48 | 23.19 | 0.003945 | $0.10 | 229 | ||
1d ago | BUY | $9.74 | 90.90 | 0.01546 | $0.10 | 513 | ||
1d ago | BUY | $9.35 | 87.44 | 0.01484 | $0.10 | 435 | ||
1d ago | SELL | $11.67 | 109.45 | 0.01852 | $0.10 | 106 | ||
1d ago | BUY | $4.21 | 39.22 | 0.006680 | $0.10 | 99 | ||
1d ago | BUY | $<1 | 0.5916 | 0.031020 | $0.10 | 519 | ||
1d ago | SELL | $0.30 | 2.82 | 0.034833 | $0.10 | 526 | ||
2d ago | BUY | $1.32 | 12.31 | 0.002115 | $0.10 | 519 | ||
2d ago | BUY | $5.58 | 51.66 | 0.008806 | $0.10 | 468 | ||
2d ago | BUY | $6.25 | 57.91 | 0.009866 | $0.10 | 56 | ||
2d ago | SELL | $7.93 | 73.91 | 0.01252 | $0.10 | 519 | ||
2d ago | BUY | $7.59 | 70.11 | 0.01198 | $0.10 | 82 | ||
2d ago | BUY | $4.18 | 38.66 | 0.006593 | $0.10 | 468 | ||
2d ago | BUY | $1.05 | 9.73 | 0.001659 | $0.10 | 69 | ||
2d ago | SELL | $2.80 | 26.01 | 0.004426 | $0.10 | 519 | ||
2d ago | BUY | $2.88 | 26.60 | 0.004555 | $0.10 | 468 | ||
2d ago | BUY | $1.14 | 10.50 | 0.001800 | $0.10 | 519 | ||
2d ago | SELL | $2.69 | 24.92 | 0.004246 | $0.10 | 526 | ||
2d ago | BUY | $2.25 | 20.76 | 0.003559 | $0.10 | 519 | ||
2d ago | BUY | $4.39 | 40.47 | 0.006935 | $0.10 | 229 | ||
2d ago | BUY | $2.45 | 22.64 | 0.003884 | $0.10 | 468 | ||
2d ago | BUY | $0.64 | 5.96 | 0.001023 | $0.10 | 513 |