交易次数208
买入数卖出数
2080
成交额$7.0K
买入额卖出额
$7.0K$0
交易者199
买家数卖家数
1990
安全
2 警报
流通供应量
45.55B99.98%
总供应量45.56B
最大供应量45.56B
入池的OPC13.38B($230.1K)
入池的USDT230,113($230.1K)
转换器
1OPC
= $0.041723
?OPC
USD
关于
OPC信息概览
OPC (OPC) 于 04.03.2025 推出，当前交易价格为 $0.00001723。OPC 的流通供应量为 45.55B，其市值为 $785,043。
OPC的价格和市场表现如何？
在过去的24小时内，OPC (OPC) 的价格变化了 +6.4%，交易额为$785,043。请在CoinScan上时刻关注OPC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
筛选出100 笔交易数--
类型 | USD | OPC | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $47.04 | 2,729,646 | 0.07984 | $0.041723 | |||
3m ago | BUY | $22.05 | 1,279,906 | 0.03742 | $0.041722 | |||
4m ago | BUY | $18.37 | 1,066,776 | 0.03118 | $0.041722 | |||
5m ago | BUY | $48.24 | 2,801,739 | 0.08191 | $0.041721 | 10 | ||
6m ago | BUY | $37.51 | 2,179,374 | 0.06372 | $0.041721 | 11 | ||
7m ago | BUY | $24.50 | 1,423,695 | 0.04159 | $0.041720 | 12 | ||
8m ago | BUY | $28.42 | 1,651,866 | 0.04826 | $0.041720 | 14 | ||
8m ago | BUY | $39.69 | 2,307,599 | 0.06740 | $0.041719 | |||
8m ago | BUY | $103.77 | 6,037,141 | 0.1762 | $0.041718 | |||
9m ago | BUY | $13.96 | 812,855 | 0.02370 | $0.041718 | |||
9m ago | BUY | $5.14 | 299,498 | 0.008735 | $0.041717 | |||
9m ago | BUY | $13.96 | 812,991 | 0.02371 | $0.041717 | |||
9m ago | BUY | $49.24 | 2,867,650 | 0.08361 | $0.041717 | 10 | ||
9m ago | BUY | $38.08 | 2,218,492 | 0.06461 | $0.041716 | 11 | ||
10m ago | BUY | $13.23 | 770,878 | 0.02244 | $0.041716 | |||
10m ago | BUY | $14.94 | 870,914 | 0.02535 | $0.041716 | |||
10m ago | BUY | $49.00 | 2,856,249 | 0.08313 | $0.041715 | 12 | ||
10m ago | BUY | $271.46 | 15,845,733 | 0.4605 | $0.041713 | 11 | ||
10m ago | BUY | $35.76 | 2,090,195 | 0.06067 | $0.041710 | 10 | ||
11m ago | BUY | $53.83 | 3,147,692 | 0.09133 | $0.041710 | |||
11m ago | BUY | $19.60 | 1,146,440 | 0.03325 | $0.041709 | 11 | ||
11m ago | BUY | $12.49 | 730,958 | 0.02119 | $0.041709 | |||
11m ago | BUY | $14.70 | 860,053 | 0.02492 | $0.041709 | |||
12m ago | BUY | $21.31 | 1,247,273 | 0.03614 | $0.041708 | |||
12m ago | BUY | $13.23 | 774,286 | 0.02243 | $0.041708 | 14 | ||
14m ago | BUY | $30.87 | 1,807,016 | 0.05233 | $0.041708 | |||
14m ago | BUY | $15.43 | 903,691 | 0.02616 | $0.041707 | |||
17m ago | BUY | $24.17 | 1,415,742 | 0.04097 | $0.041707 | |||
18m ago | BUY | $39.20 | 2,296,123 | 0.06644 | $0.041707 | |||
19m ago | BUY | $9.55 | 559,800 | 0.01619 | $0.041706 | |||
23m ago | BUY | $47.77 | 2,799,702 | 0.08097 | $0.041706 | |||
25m ago | BUY | $15.43 | 904,769 | 0.02616 | $0.041705 | |||
25m ago | BUY | $14.70 | 861,798 | 0.02491 | $0.041705 | |||
26m ago | BUY | $55.55 | 3,258,022 | 0.09413 | $0.041705 | 10 | ||
27m ago | BUY | $40.52 | 2,377,416 | 0.06866 | $0.041704 | |||
27m ago | BUY | $14.70 | 862,632 | 0.02490 | $0.041704 | |||
28m ago | BUY | $7.96 | 467,593 | 0.01350 | $0.041703 | |||
29m ago | BUY | $73.11 | 4,292,683 | 0.1239 | $0.041703 | |||
30m ago | BUY | $9.55 | 561,168 | 0.01619 | $0.041702 | |||
30m ago | BUY | $31.60 | 1,856,506 | 0.05355 | $0.041702 | |||
31m ago | BUY | $11.02 | 647,739 | 0.01868 | $0.041702 | |||
31m ago | BUY | $31.60 | 1,857,198 | 0.05355 | $0.041701 | |||
31m ago | BUY | $31.60 | 1,857,711 | 0.05355 | $0.041701 | |||
31m ago | BUY | $31.60 | 1,858,224 | 0.05354 | $0.041700 | |||
31m ago | BUY | $47.77 | 2,809,919 | 0.08092 | $0.041700 | |||
32m ago | BUY | $35.20 | 2,071,157 | 0.05967 | $0.041699 | 15 | ||
32m ago | BUY | $1.32 | 77,854 | 0.002241 | $0.041699 | 11 | ||
32m ago | BUY | $15.43 | 908,361 | 0.02614 | $0.041699 | |||
32m ago | BUY | $23.52 | 1,384,405 | 0.03984 | $0.041698 | |||
32m ago | ADD | $41.48 | 2,448,062 | 0.07027 | - | |||
33m ago | BUY | $22.05 | 1,298,139 | 0.03735 | $0.041698 | |||
34m ago | BUY | $39.69 | 2,337,281 | 0.06723 | $0.041698 | |||
34m ago | BUY | $21.31 | 1,255,542 | 0.03609 | $0.041697 | |||
35m ago | BUY | $15.43 | 909,332 | 0.02614 | $0.041697 | |||
35m ago | BUY | $15.43 | 909,455 | 0.02614 | $0.041697 | |||
35m ago | BUY | $31.60 | 1,862,600 | 0.05351 | $0.041696 | 14 | ||
36m ago | BUY | $23.52 | 1,386,455 | 0.03982 | $0.041696 | |||
36m ago | BUY | $9.55 | 563,329 | 0.01617 | $0.041696 | |||
37m ago | BUY | $23.52 | 1,386,858 | 0.03983 | $0.041695 | |||
37m ago | BUY | $29.40 | 1,733,974 | 0.04979 | $0.041695 | |||
37m ago | BUY | $13.96 | 823,794 | 0.02365 | $0.041695 | |||
38m ago | BUY | $56.69 | 3,345,351 | 0.09603 | $0.041694 | 14 | ||
38m ago | BUY | $28.42 | 1,677,638 | 0.04813 | $0.041694 | 16 | ||
39m ago | BUY | $23.52 | 1,388,706 | 0.03984 | $0.041693 | 13 | ||
39m ago | BUY | $31.60 | 1,866,524 | 0.05353 | $0.041693 | 12 | ||
39m ago | BUY | $60.55 | 3,577,648 | 0.1025 | $0.041692 | 14 | ||
39m ago | BUY | $15.43 | 912,230 | 0.02614 | $0.041692 | 12 | ||
40m ago | BUY | $7.35 | 434,439 | 0.01244 | $0.041691 | 11 | ||
41m ago | BUY | $23.52 | 1,390,393 | 0.03984 | $0.041691 | 12 | ||
41m ago | BUY | $31.60 | 1,868,792 | 0.05353 | $0.041691 | |||
41m ago | BUY | $23.52 | 1,391,065 | 0.03984 | $0.041690 | 11 | ||
42m ago | BUY | $15.43 | 913,042 | 0.02614 | $0.041690 | |||
42m ago | BUY | $4.41 | 260,892 | 0.007470 | $0.041690 | |||
42m ago | BUY | $45.85 | 2,713,296 | 0.07768 | $0.041689 | |||
42m ago | BUY | $7.35 | 435,017 | 0.01245 | $0.041689 | |||
42m ago | BUY | $31.60 | 1,870,895 | 0.05353 | $0.041689 | |||
43m ago | BUY | $21.31 | 1,262,059 | 0.03611 | $0.041688 | 10 | ||
43m ago | BUY | $97.51 | 5,776,570 | 0.1652 | $0.041688 | 14 | ||
43m ago | BUY | $7.35 | 435,620 | 0.01245 | $0.041687 | 14 | ||
43m ago | ADD | $9.57 | 568,889 | 0.01622 | - | |||
43m ago | BUY | $23.52 | 1,394,173 | 0.03985 | $0.041687 | 14 | ||
44m ago | BUY | $3.86 | 228,904 | 0.006540 | $0.041686 | |||
44m ago | BUY | $31.60 | 1,873,937 | 0.05353 | $0.041686 | |||
44m ago | BUY | $31.60 | 1,874,457 | 0.05353 | $0.041686 | |||
44m ago | BUY | $15.43 | 915,622 | 0.02614 | $0.041685 | 11 | ||
44m ago | BUY | $10.29 | 610,483 | 0.01743 | $0.041685 | |||
44m ago | BUY | $36.26 | 2,151,667 | 0.06142 | $0.041685 | |||
44m ago | BUY | $31.60 | 1,875,999 | 0.05354 | $0.041684 | |||
45m ago | BUY | $21.31 | 1,265,503 | 0.03611 | $0.041684 | |||
45m ago | BUY | $22.78 | 1,353,041 | 0.03860 | $0.041683 | |||
45m ago | BUY | $9.80 | 582,036 | 0.01660 | $0.041683 | |||
45m ago | BUY | $23.52 | 1,397,092 | 0.03984 | $0.041683 | |||
46m ago | BUY | $31.60 | 1,877,797 | 0.05354 | $0.041683 | |||
46m ago | BUY | $30.87 | 1,834,632 | 0.05229 | $0.041682 | |||
46m ago | BUY | $23.52 | 1,398,176 | 0.03984 | $0.041682 | |||
1h ago | BUY | $24.25 | 1,442,171 | 0.04116 | $0.041681 | |||
2h ago | BUY | $15.94 | 948,240 | 0.02706 | $0.041681 | |||
2h ago | ADD | $130.00 | 7,751,142 | 0.2208 | - | |||
2h ago | ADD | $2.17 | 129,384 | 0.003674 | - | |||
2h ago | ADD | $10.85 | 647,392 | 0.01839 | - |