交易次数16
买入数卖出数
313
成交额$961
买入额卖出额
$63$898
交易者15
买家数卖家数
313
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的BIBI337,462,018($15.5K)
入池的WBNB38.15($22.5K)
转换器
1BIBI
= $0.044775
?BIBI
USD
关于
Binance Coin信息概览
Binance Coin (BIBI) 于 02.09.2025 推出，当前交易价格为 $0.00004775。Binance Coin 的流通供应量为 1.00B，其市值为 $47,755.3。
Binance Coin的价格和市场表现如何？
在过去的24小时内，Binance Coin (BIBI) 的价格变化了 -12.1%，交易额为$47,755.3。请在CoinScan上时刻关注Binance Coin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BIBI | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $537.90 | 11,263,872 | 0.9124 | $0.044775 | |||
47m ago | BUY | $3.45 | 67,603 | 0.005852 | $0.045110 | |||
5h ago | SELL | $0.66 | 12,995 | 0.001102 | $0.045108 | |||
5h ago | SELL | $16.26 | 317,733 | 0.02699 | $0.045120 | |||
5h ago | SELL | $29.12 | 567,092 | 0.04835 | $0.045136 | |||
5h ago | SELL | $22.94 | 444,105 | 0.03803 | $0.045165 | |||
6h ago | SELL | $26.62 | 514,154 | 0.04421 | $0.045177 | |||
8h ago | BUY | $29.93 | 564,335 | 0.04950 | $0.045304 | |||
9h ago | BUY | $29.84 | 567,092 | 0.04950 | $0.045263 | |||
9h ago | SELL | $12.91 | 250,680 | 0.02141 | $0.045151 | |||
14h ago | SELL | $4.33 | 84,162 | 0.007200 | $0.045150 | |||
19h ago | SELL | $20.86 | 401,749 | 0.03444 | $0.045192 | |||
20h ago | SELL | $3.86 | 74,133 | 0.006368 | $0.045211 | |||
22h ago | SELL | $210.89 | 3,992,941 | 0.3490 | $0.045281 | |||
1d ago | SELL | $11.59 | 214,239 | 0.01907 | $0.045410 | |||
1d ago | SELL | $0.18 | 3,483.20 | 0.033103 | $0.045392 | |||
1d ago | SELL | $<1 | 0.001800 | 0.091603 | $0.045431 | |||
1d ago | SELL | $<1 | 15.09 | 0.051344 | $0.045429 | |||
1d ago | SELL | $13.39 | 246,040 | 0.02194 | $0.045443 | |||
1d ago | SELL | $14.11 | 258,355 | 0.02309 | $0.045462 | |||
1d ago | SELL | $272.42 | 4,879,013 | 0.4461 | $0.045583 | |||
1d ago | BUY | $6.07 | 104,425 | 0.009950 | $0.045817 | |||
1d ago | SELL | $297.35 | 5,131,246 | 0.4901 | $0.045794 | |||
1d ago | BUY | $301.94 | 5,131,246 | 0.5000 | $0.045884 | |||
2d ago | SELL | $10.10 | 179,437 | 0.01675 | $0.045629 | |||
2d ago | SELL | $52.40 | 926,628 | 0.08695 | $0.045654 | |||
2d ago | BUY | $268.28 | 4,732,959 | 0.4455 | $0.045668 | |||
2d ago | SELL | $279.06 | 5,019,101 | 0.4635 | $0.045560 | |||
2d ago | SELL | $402.30 | 6,829,208 | 0.6651 | $0.045890 | |||
2d ago | SELL | $415.04 | 6,621,533 | 0.6862 | $0.046268 | |||
2d ago | BUY | $422.76 | 6,621,533 | 0.7000 | $0.046384 | |||
2d ago | BUY | $120.80 | 1,970,059 | 0.2000 | $0.046131 | |||
2d ago | SELL | $2.72 | 45,809 | 0.004517 | $0.045946 | |||
2d ago | SELL | $55.42 | 927,650 | 0.09188 | $0.045975 | |||
2d ago | SELL | $6.49 | 108,289 | 0.01077 | $0.045994 | |||
2d ago | SELL | $2.09 | 35,000 | 0.003485 | $0.045996 | |||
2d ago | BUY | $6.67 | 108,289 | 0.01100 | $0.046165 | |||
2d ago | BUY | $47.98 | 780,921 | 0.07900 | $0.046145 | 10 | ||
2d ago | SELL | $22.02 | 366,469 | 0.03626 | $0.046009 | |||
2d ago | BUY | $26.00 | 424,727 | 0.04287 | $0.046123 | |||
2d ago | SELL | $4.29 | 71,607 | 0.007072 | $0.045994 | |||
2d ago | SELL | $3.78 | 63,072 | 0.006233 | $0.045998 | |||
2d ago | BUY | $362.12 | 6,085,485 | 0.5970 | $0.045950 | |||
2d ago | BUY | $109.34 | 1,902,619 | 0.1800 | $0.045746 | |||
2d ago | BUY | $1.05 | 18,510 | 0.001736 | $0.045698 | |||
2d ago | BUY | $907.85 | 17,129,470 | 1.49 | $0.045299 | |||
2d ago | BUY | $544.75 | 11,594,523 | 0.8955 | $0.044698 | |||
2d ago | SELL | $52.28 | 1,193,682 | 0.08662 | $0.044380 | |||
2d ago | SELL | $3.77 | 85,839 | 0.006260 | $0.044402 | |||
2d ago | SELL | $58.28 | 1,312,029 | 0.09621 | $0.044442 | |||
2d ago | BUY | $302.88 | 6,829,208 | 0.5000 | $0.044435 | 11 | ||
2d ago | BUY | $56.35 | 1,312,029 | 0.09303 | $0.044295 | |||
2d ago | BUY | $125.75 | 2,976,395 | 0.2075 | $0.044225 | |||
2d ago | BUY | $10.26 | 246,040 | 0.01694 | $0.044173 | |||
2d ago | BUY | $49.72 | 1,193,682 | 0.08177 | $0.044165 | |||
2d ago | SELL | $14.58 | 358,631 | 0.02400 | $0.044066 | 25 | ||
2d ago | SELL | $3.09 | 76,093 | 0.005101 | $0.044062 | |||
2d ago | SELL | $10.44 | 256,151 | 0.01719 | $0.044079 | |||
2d ago | SELL | $356.39 | 8,391,679 | 0.5822 | $0.044246 | |||
2d ago | SELL | $22.52 | 505,794 | 0.03631 | $0.044452 | |||
2d ago | SELL | $332.63 | 7,231,020 | 0.5353 | $0.044600 | |||
2d ago | SELL | $345.10 | 7,083,864 | 0.5555 | $0.044871 | 11 | ||
2d ago | BUY | $186.04 | 3,687,689 | 0.2991 | $0.045044 | 11 | ||
2d ago | BUY | $167.25 | 3,417,490 | 0.2691 | $0.044894 | 11 | ||
2d ago | SELL | $39.39 | 830,752 | 0.06345 | $0.044742 | 16 | ||
2d ago | SELL | $8.45 | 178,252 | 0.01367 | $0.044741 | |||
2d ago | SELL | $<1 | 1.00 | 0.077675 | $0.044748 | |||
2d ago | BUY | $0.49 | 10,219 | 0.038002 | $0.044848 | |||
3d ago | BUY | $340.65 | 7,231,020 | 0.5500 | $0.044710 | |||
3d ago | SELL | $347.23 | 7,518,538 | 0.5609 | $0.044618 | |||
3d ago | BUY | $40.18 | 830,752 | 0.06494 | $0.044837 | 16 | ||
3d ago | BUY | $307.96 | 6,562,563 | 0.4980 | $0.044692 | |||
3d ago | BUY | $308.99 | 6,947,069 | 0.4997 | $0.044447 | |||
3d ago | BUY | $7.71 | 178,252 | 0.01247 | $0.044325 | |||
3d ago | BUY | $111.50 | 2,606,371 | 0.1804 | $0.044278 | |||
3d ago | BUY | $9.92 | 234,605 | 0.01606 | $0.044228 | 17 | ||
3d ago | BUY | $309.97 | 7,518,538 | 0.5000 | $0.044122 | |||
3d ago | BUY | $10.01 | 248,708 | 0.01606 | $0.044026 | |||
3d ago | BUY | $10.01 | 249,084 | 0.01605 | $0.044021 | |||
3d ago | BUY | $38.01 | 946,291 | 0.06074 | $0.044017 | |||
3d ago | SELL | $596.99 | 14,411,984 | 0.9536 | $0.044142 | |||
3d ago | SELL | $10.82 | 247,287 | 0.01728 | $0.044375 | |||
3d ago | BUY | $299.08 | 6,882,621 | 0.4785 | $0.044345 | |||
3d ago | BUY | $312.41 | 7,572,729 | 0.4985 | $0.044125 | |||
3d ago | SELL | $44.50 | 1,127,555 | 0.07101 | $0.043946 | |||
3d ago | SELL | $1,547.19 | 34,127,534 | 2.46 | $0.044533 | 11 | ||
3d ago | SELL | $56.15 | 1,074,772 | 0.08917 | $0.045224 | |||
3d ago | SELL | $43.35 | 820,407 | 0.06861 | $0.045284 | |||
3d ago | SELL | $63.77 | 1,200,000 | 0.1012 | $0.045314 | |||
3d ago | SELL | $614.28 | 10,949,084 | 0.9734 | $0.045610 | |||
3d ago | BUY | $18.89 | 315,809 | 0.03000 | $0.045984 | 14 | ||
3d ago | BUY | $622.08 | 10,949,084 | 0.9900 | $0.045681 | |||
3d ago | SELL | $2.13 | 40,155 | 0.003392 | $0.045314 | |||
3d ago | SELL | $3.95 | 74,417 | 0.006290 | $0.045321 | |||
3d ago | SELL | $2.59 | 48,737 | 0.004121 | $0.045333 | |||
3d ago | SELL | $4.15 | 77,583 | 0.006564 | $0.045350 | |||
3d ago | SELL | $10.22 | 191,155 | 0.01619 | $0.045346 | |||
3d ago | SELL | $2.03 | 37,759 | 0.003201 | $0.045384 | |||
3d ago | SELL | $28.62 | 530,711 | 0.04510 | $0.045394 | |||
3d ago | SELL | $10.80 | 200,000 | 0.01705 | $0.045403 |