交易次数7,996
买入数卖出数
4,3113,685
成交额$1.4M
买入额卖出额
$718.5K$728.6K
交易者1,878
买家数卖家数
1,2491,339
安全
1 警报
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的LUXUN115,155,394($52.7K)
入池的WBNB89.37($57.2K)
转换器
1LUXUN
= $0.034565
?LUXUN
USD
关于
ZHOUSHUREN信息概览
ZHOUSHUREN (LUXUN) 于 03.22.2025 推出，当前交易价格为 $0.0004565。ZHOUSHUREN 的流通供应量为 1.00B，其市值为 $456,590。
ZHOUSHUREN的价格和市场表现如何？
在过去的24小时内，ZHOUSHUREN (LUXUN) 的价格变化了 -41.4%，交易额为$456,590。请在CoinScan上时刻关注ZHOUSHUREN的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LUXUN | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $33.80 | 74,048 | 0.05287 | $0.034565 | |||
4m ago | SELL | $30.98 | 67,596 | 0.04835 | $0.034584 | |||
5m ago | SELL | $98.15 | 213,358 | 0.1531 | $0.034600 | |||
5m ago | BUY | $634.53 | 1,392,297 | 0.9900 | $0.034557 | |||
5m ago | SELL | $64.15 | 143,657 | 0.1000 | $0.034466 | 114 | ||
7m ago | SELL | $20.97 | 46,835 | 0.03270 | $0.034479 | |||
8m ago | SELL | $97.39 | 216,747 | 0.1518 | $0.034493 | |||
9m ago | SELL | $55.56 | 123,048 | 0.08656 | $0.034515 | 13 | ||
10m ago | BUY | $999.08 | 2,258,288 | 1.55 | $0.034424 | 15 | ||
10m ago | BUY | $52.93 | 123,048 | 0.08240 | $0.034302 | 13 | ||
10m ago | SELL | $142.76 | 332,783 | 0.2223 | $0.034289 | |||
11m ago | BUY | $63.94 | 147,884 | 0.09950 | $0.034323 | 26 | ||
11m ago | SELL | $330.07 | 761,513 | 0.5135 | $0.034334 | 89 | ||
12m ago | SELL | $280.66 | 636,299 | 0.4363 | $0.034410 | 28 | ||
12m ago | BUY | $<1 | 202.79 | 0.031408 | $0.034467 | 168 | ||
12m ago | BUY | $0.36 | 826.84 | 0.035741 | $0.034467 | 53 | ||
12m ago | SELL | $187.31 | 419,076 | 0.2910 | $0.034469 | |||
12m ago | SELL | $83.07 | 184,510 | 0.1290 | $0.034502 | |||
13m ago | SELL | $9.74 | 21,604 | 0.01515 | $0.034511 | 10 | ||
14m ago | BUY | $1.30 | 2,868.77 | 0.002022 | $0.034534 | |||
14m ago | BUY | $8.00 | 17,664 | 0.01245 | $0.034533 | 105 | ||
14m ago | SELL | $200.04 | 441,166 | 0.3109 | $0.034534 | |||
15m ago | BUY | $2.29 | 5,012.04 | 0.003569 | $0.034583 | 173 | ||
16m ago | SELL | $460.26 | 997,000 | 0.7151 | $0.034616 | 20 | ||
16m ago | SELL | $455.62 | 963,345 | 0.7079 | $0.034729 | 111 | ||
16m ago | BUY | $96.02 | 200,170 | 0.1492 | $0.034797 | 26 | ||
16m ago | BUY | $360.95 | 761,513 | 0.5610 | $0.034739 | 124 | ||
16m ago | BUY | $296.42 | 636,299 | 0.4607 | $0.034658 | 32 | ||
16m ago | SELL | $1,150.29 | 2,426,750 | 1.78 | $0.034740 | 467 | ||
16m ago | SELL | $7.63 | 15,622 | 0.01186 | $0.034887 | 636 | ||
16m ago | BUY | $1,274.11 | 2,681,591 | 1.98 | $0.034751 | |||
16m ago | BUY | $1,082.99 | 2,426,750 | 1.68 | $0.034462 | 597 | ||
16m ago | BUY | $0.25 | 577.75 | 0.033891 | $0.034333 | 69 | ||
16m ago | BUY | $79.98 | 184,954 | 0.1242 | $0.034324 | 52 | ||
16m ago | BUY | $5.08 | 11,783 | 0.007900 | $0.034314 | 53 | ||
16m ago | SELL | $1,105.74 | 2,500,000 | 1.71 | $0.034422 | 14 | ||
16m ago | BUY | $102.35 | 224,111 | 0.1590 | $0.034567 | 14 | ||
16m ago | SELL | $164.21 | 360,649 | 0.2551 | $0.034553 | |||
16m ago | SELL | $165.67 | 360,649 | 0.2574 | $0.034593 | 34 | ||
16m ago | SELL | $9.38 | 20,342 | 0.01458 | $0.034615 | 114 | ||
17m ago | BUY | $44.46 | 95,933 | 0.06907 | $0.034634 | |||
21m ago | SELL | $12.92 | 28,084 | 0.02010 | $0.034602 | |||
21m ago | SELL | $1.88 | 4,101.65 | 0.002937 | $0.034604 | 59 | ||
21m ago | SELL | $93.01 | 201,494 | 0.1446 | $0.034616 | |||
22m ago | SELL | $434.45 | 928,016 | 0.6756 | $0.034681 | 467 | ||
22m ago | BUY | $500.37 | 1,065,315 | 0.7781 | $0.034696 | 105 | ||
22m ago | BUY | $425.31 | 928,016 | 0.6614 | $0.034583 | 597 | ||
22m ago | BUY | $0.25 | 552.46 | 0.033893 | $0.034531 | 56 | ||
23m ago | SELL | $8.89 | 19,723 | 0.01383 | $0.034510 | |||
23m ago | BUY | $50.06 | 110,567 | 0.07784 | $0.034527 | 34 | ||
23m ago | SELL | $289.70 | 639,062 | 0.4505 | $0.034533 | 89 | ||
25m ago | BUY | $291.08 | 639,062 | 0.4528 | $0.034554 | 124 | ||
25m ago | SELL | $556.70 | 1,219,673 | 0.8660 | $0.034564 | 467 | ||
25m ago | BUY | $636.36 | 1,390,172 | 0.9900 | $0.034577 | |||
25m ago | BUY | $540.90 | 1,219,673 | 0.8415 | $0.034434 | 597 | ||
25m ago | SELL | $419.91 | 954,681 | 0.6532 | $0.034398 | |||
25m ago | SELL | $127.77 | 286,197 | 0.1987 | $0.034464 | 17 | ||
25m ago | SELL | $432.68 | 954,681 | 0.6731 | $0.034532 | 111 | ||
25m ago | SELL | $56.78 | 123,666 | 0.08834 | $0.034592 | 14 | ||
25m ago | SELL | $0.78 | 1,715.79 | 0.001227 | $0.034599 | 20 | ||
26m ago | BUY | $128.61 | 279,074 | 0.2000 | $0.034608 | |||
26m ago | BUY | $0.63 | 1,393.17 | 0.03995 | $0.034590 | 27 | ||
26m ago | BUY | $1.04 | 2,281.52 | 0.001629 | $0.034591 | 21 | ||
27m ago | SELL | $150.35 | 327,841 | 0.2338 | $0.034586 | |||
27m ago | BUY | $192.93 | 418,872 | 0.3000 | $0.034605 | 15 | ||
27m ago | SELL | $9.08 | 19,915 | 0.01412 | $0.034560 | |||
27m ago | SELL | $120.20 | 262,574 | 0.1868 | $0.034577 | 34 | ||
27m ago | SELL | $30.05 | 65,384 | 0.04671 | $0.034596 | |||
28m ago | BUY | $193.06 | 419,615 | 0.3000 | $0.034601 | 15 | ||
28m ago | BUY | $0.17 | 389.69 | 0.032771 | $0.034577 | |||
28m ago | BUY | $1.39 | 3,049.17 | 0.002168 | $0.034577 | |||
28m ago | BUY | $0.48 | 1,068.77 | 0.037601 | $0.034577 | |||
28m ago | SELL | $352.15 | 765,735 | 0.5469 | $0.034598 | |||
28m ago | BUY | $0.25 | 536.74 | 0.033889 | $0.034665 | 62 | ||
28m ago | SELL | $93.15 | 200,198 | 0.1447 | $0.034653 | 3225 | ||
29m ago | SELL | $225.21 | 479,984 | 0.3498 | $0.034692 | |||
29m ago | SELL | $1.80 | 3,816.64 | 0.002798 | $0.034720 | |||
29m ago | BUY | $0.80 | 1,694.27 | 0.001248 | $0.034744 | |||
29m ago | SELL | $104.69 | 221,161 | 0.1626 | $0.034733 | 11 | ||
30m ago | BUY | $200.27 | 421,996 | 0.3110 | $0.034745 | 84 | ||
30m ago | BUY | $94.28 | 200,198 | 0.1464 | $0.034709 | 3225 | ||
30m ago | BUY | $0.27 | 577.57 | 0.034214 | $0.034697 | 37 | ||
30m ago | SELL | $3.52 | 7,547.64 | 0.005480 | $0.034674 | |||
30m ago | SELL | $229.46 | 487,877 | 0.3564 | $0.034703 | 11 | ||
30m ago | SELL | $92.76 | 195,586 | 0.1441 | $0.034742 | 3225 | ||
30m ago | SELL | $233.36 | 487,877 | 0.3625 | $0.034783 | 3225 | ||
30m ago | SELL | $49.71 | 103,233 | 0.07727 | $0.034815 | 10 | ||
31m ago | BUY | $98.03 | 202,833 | 0.1524 | $0.034833 | 34 | ||
31m ago | BUY | $0.48 | 1,014.20 | 0.037601 | $0.034820 | 20 | ||
31m ago | BUY | $200.19 | 417,428 | 0.3112 | $0.034795 | 111 | ||
31m ago | SELL | $43.55 | 91,640 | 0.06770 | $0.034752 | 23 | ||
32m ago | SELL | $120.99 | 253,522 | 0.1881 | $0.034772 | 10 | ||
32m ago | SELL | $32.38 | 67,578 | 0.05034 | $0.034791 | |||
32m ago | SELL | $1.03 | 2,166.20 | 0.001615 | $0.034795 | |||
32m ago | SELL | $96.18 | 200,000 | 0.1495 | $0.034809 | 28 | ||
32m ago | SELL | $271.79 | 559,868 | 0.4225 | $0.034854 | |||
33m ago | BUY | $4.50 | 9,165.15 | 0.007000 | $0.034911 | |||
33m ago | SELL | $0.88 | 1,806.22 | 0.001372 | $0.034886 | |||
33m ago | SELL | $3.86 | 7,908.32 | 0.006010 | $0.034887 | |||
34m ago | SELL | $0.16 | 335.39 | 0.032549 | $0.034887 | 67 |