交易次数69
买入数卖出数
4722
成交额$529
买入额卖出额
$267$262
交易者30
买家数卖家数
2018
安全
8 警报
流通供应量
16.93B16.93%
总供应量16.93B
最大供应量100.00B
入池的POME13,518,550($49)
入池的WBNB0.07937($49)
转换器
1POME
= $0.053574
?POME
USD
关于
PomeRocket信息概览
PomeRocket (POME) 于 10.29.2021 推出，当前交易价格为 $0.0(5)3574。PomeRocket 的流通供应量为 16.93B，其市值为 $60,520.6。
PomeRocket的价格和市场表现如何？
在过去的24小时内，PomeRocket (POME) 的价格变化了 +33.0%，交易额为$60,520.6。请在CoinScan上时刻关注PomeRocket的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | POME | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $0.32 | 90,000 | 0.035262 | $0.053574 | |||
43m ago | BUY | $0.35 | 99,999 | 0.035766 | $0.053527 | |||
44m ago | BUY | $0.34 | 99,999 | 0.035682 | $0.053476 | |||
49m ago | BUY | $3.21 | 999,999 | 0.005259 | $0.053219 | |||
1h ago | SELL | $<1 | 15,905 | 0.047770 | $0.053002 | |||
1h ago | ADD | $0.67 | 225,722 | 0.001106 | - | |||
1h ago | SELL | $18.20 | 4,288,713 | 0.02972 | $0.054244 | |||
1h ago | BUY | $9.97 | 1,967,595 | 0.01628 | $0.055068 | |||
3h ago | BUY | $1.68 | 410,344 | 0.002757 | $0.054112 | |||
3h ago | BUY | $1.68 | 438,835 | 0.002757 | $0.053850 | |||
3h ago | BUY | $3.05 | 875,722 | 0.004985 | $0.053492 | |||
3h ago | BUY | $1.07 | 337,956 | 0.001760 | $0.053195 | |||
3h ago | BUY | $1.01 | 332,951 | 0.001654 | $0.053049 | |||
3h ago | BUY | $1.01 | 347,321 | 0.001647 | $0.052910 | |||
3h ago | BUY | $1.01 | 365,598 | 0.001653 | $0.052776 | |||
3h ago | BUY | $1.01 | 383,918 | 0.001653 | $0.052646 | |||
3h ago | BUY | $1.03 | 410,306 | 0.001680 | $0.052519 | |||
7h ago | BUY | $3.03 | 1,358,112 | 0.005000 | $0.052235 | |||
9h ago | BUY | $1.82 | 930,467 | 0.003000 | $0.051963 | 15 | ||
9h ago | BUY | $0.12 | 65,561 | 0.032 | $0.051857 | |||
9h ago | BUY | $4.07 | 2,502,706 | 0.006699 | $0.051630 | |||
9h ago | SELL | $20.39 | 8,500,000 | 0.03349 | $0.052399 | |||
11h ago | BUY | $<1 | 13,698 | 0.049093 | $0.054036 | |||
11h ago | SELL | $4.75 | 1,082,594 | 0.007819 | $0.054391 | 15 | ||
11h ago | BUY | $<1 | 17,875 | 0.031417 | $0.054813 | |||
11h ago | SELL | $9.54 | 1,700,000 | 0.01573 | $0.055614 | 15 | ||
11h ago | BUY | $<1 | 14,401 | 0.031569 | $0.056612 | |||
11h ago | SELL | $13.52 | 1,700,000 | 0.02228 | $0.057953 | 15 | ||
11h ago | SELL | $0.17 | 17,785 | 0.032828 | $0.059646 | |||
11h ago | ADD | $2.42 | 250,501 | 0.004002 | - | |||
11h ago | SELL | $118.01 | 4,759,513 | 0.1945 | $0.042479 | |||
11h ago | BUY | $142.14 | 8,378,751 | 0.2343 | $0.041696 | |||
11h ago | SELL | $8.97 | 1,700,000 | 0.01480 | $0.055280 | 15 | ||
11h ago | BUY | $0.16 | 26,816 | 0.032748 | $0.056215 | |||
11h ago | SELL | $3.47 | 533,107 | 0.005735 | $0.056523 | 16 | ||
11h ago | SELL | $8.26 | 1,060,310 | 0.01363 | $0.057797 | |||
11h ago | SELL | $19.52 | 1,742,764 | 0.03220 | $0.041120 | |||
11h ago | SELL | $1.38 | 95,930 | 0.002287 | $0.041445 | |||
11h ago | BUY | $54.18 | 8,814,492 | 0.08937 | $0.056147 | |||
12h ago | BUY | $<1 | 1,699.68 | 0.057191 | $0.052559 | |||
14h ago | BUY | $0.50 | 197,948 | 0.038266 | $0.052526 | |||
15h ago | BUY | $2.34 | 1,000,000 | 0.003869 | $0.052342 | |||
15h ago | SELL | $<1 | 7.20 | 0.072603 | $0.052188 | |||
15h ago | BUY | $<1 | 600.00 | 0.052179 | $0.052198 | |||
15h ago | BUY | $<1 | 7,000.00 | 0.042541 | $0.052197 | |||
15h ago | BUY | $<1 | 20,000 | 0.047248 | $0.052193 | |||
15h ago | BUY | $<1 | 3,000.00 | 0.041085 | $0.052190 | |||
15h ago | BUY | $0.21 | 100,000 | 0.033596 | $0.052176 | |||
16h ago | BUY | $3.02 | 1,528,972 | 0.005000 | $0.051981 | |||
16h ago | SELL | $<1 | 30,058 | 0.048964 | $0.051807 | |||
16h ago | BUY | $3.03 | 1,836,140 | 0.005000 | $0.051650 | |||
16h ago | BUY | $3.03 | 2,255,016 | 0.005000 | $0.051343 | |||
16h ago | BUY | $<1 | 39,575 | 0.047863 | $0.051204 | |||
16h ago | ADD | $0.32 | 267,067 | 0.035283 | - | |||
16h ago | SELL | $7.90 | 5,074,269 | 0.01304 | $0.051558 | |||
16h ago | BUY | $3.03 | 1,630,757 | 0.005000 | $0.051858 | |||
18h ago | BUY | $<1 | 25,534 | 0.047124 | $0.051693 | |||
18h ago | BUY | $<1 | 35,942 | 0.049994 | $0.051687 | |||
18h ago | SELL | $19.34 | 7,099,208 | 0.03187 | $0.052725 | |||
19h ago | BUY | $0.44 | 99,900 | 0.037259 | $0.054406 | |||
19h ago | BUY | $0.43 | 99,900 | 0.037133 | $0.054329 | |||
19h ago | BUY | $3.58 | 900,000 | 0.005908 | $0.053980 | |||
19h ago | BUY | $3.41 | 999,999 | 0.005636 | $0.053417 | |||
20h ago | SELL | $2.64 | 793,791 | 0.004379 | $0.053336 | 15 | ||
20h ago | BUY | $0.43 | 122,543 | 0.037150 | $0.053539 | |||
21h ago | BUY | $<1 | 12,902 | 0.047448 | $0.053487 | |||
22h ago | SELL | $1.84 | 510,000 | 0.003048 | $0.053610 | |||
22h ago | SELL | $3.43 | 850,000 | 0.005684 | $0.054040 | |||
22h ago | SELL | $<1 | 12,620 | 0.049076 | $0.054349 | |||
22h ago | SELL | $0.15 | 35,376 | 0.032554 | $0.054375 | |||
22h ago | BUY | $9.99 | 2,831,207 | 0.01649 | $0.053529 | |||
1d ago | BUY | $0.55 | 202,872 | 0.039331 | $0.052744 | |||
1d ago | SELL | $<1 | 17,478 | 0.047896 | $0.052687 | |||
1d ago | BUY | $2.72 | 1,082,979 | 0.004578 | $0.052518 | 15 | ||
1d ago | BUY | $2.97 | 1,386,026 | 0.005000 | $0.052149 | |||
1d ago | BUY | $3.26 | 1,835,088 | 0.005478 | $0.051779 | 15 | ||
1d ago | SELL | $4.71 | 2,550,000 | 0.007909 | $0.051848 | 10 | ||
1d ago | BUY | $2.98 | 1,516,075 | 0.005000 | $0.051965 | 16 | ||
1d ago | BUY | $<1 | 31,316 | 0.049424 | $0.051793 | |||
1d ago | SELL | $5.30 | 2,550,000 | 0.008906 | $0.052081 | 10 | ||
1d ago | BUY | $0.14 | 57,607 | 0.032352 | $0.052434 | |||
1d ago | SELL | $4.61 | 1,700,000 | 0.007748 | $0.052717 | 10 | ||
1d ago | ADD | $0.62 | 203,407 | 0.001046 | - | |||
1d ago | SELL | $16.66 | 3,864,736 | 0.02795 | $0.054312 | 10 | ||
1d ago | SELL | $5.07 | 772,844 | 0.008577 | $0.056566 | 15 | ||
1d ago | SELL | $1.64 | 224,811 | 0.002789 | $0.057339 | 44 | ||
1d ago | SELL | $6.64 | 798,562 | 0.01123 | $0.058322 | 15 | ||
1d ago | BUY | $11.74 | 1,526,501 | 0.01986 | $0.057694 | 10 | ||
1d ago | SELL | $0.13 | 20,349 | 0.032200 | $0.056395 | |||
1d ago | BUY | $5.87 | 1,013,080 | 0.009930 | $0.055797 | 10 | ||
1d ago | BUY | $5.86 | 1,265,999 | 0.009930 | $0.054636 | 10 | ||
1d ago | SELL | $0.10 | 25,246 | 0.031755 | $0.054110 | |||
1d ago | BUY | $5.86 | 1,619,519 | 0.009930 | $0.053624 | 10 | ||
1d ago | BUY | $4.18 | 1,443,275 | 0.006973 | $0.052901 | 15 | ||
1d ago | BUY | $3.00 | 1,249,251 | 0.005000 | $0.052403 | |||
1d ago | BUY | $<1 | 17,527 | 0.046449 | $0.052210 | |||
1d ago | BUY | $1.99 | 960,892 | 0.003328 | $0.052080 | 44 | ||
1d ago | SELL | $6.99 | 2,951,770 | 0.01164 | $0.052370 | |||
1d ago | BUY | $<1 | 9,635.32 | 0.044637 | $0.052904 | |||
1d ago | ADD | $0.59 | 206,272 | 0.039895 | - |