交易次数1,795
买入数卖出数
884911
成交额$1.9M
买入额卖出额
$1.1M$832.5K
交易者878
买家数卖家数
291696
安全
2 警报
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的BR13,488,816($2.7M)
入池的WBNB3,479.43($2.2M)
转换器
1BR
= $0.19
?BR
USD
关于
Bedrock信息概览
Bedrock (BR) 于 03.19.2025 推出，当前交易价格为 $0.1954。Bedrock 的流通供应量为 1.00B，其市值为 $195.42M。
Bedrock的价格和市场表现如何？
在过去的24小时内，Bedrock (BR) 的价格变化了 +16.1%，交易额为$195.42M。请在CoinScan上时刻关注Bedrock的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BR | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $324.85 | 1,662.34 | 0.5225 | $0.19 | |||
5m ago | SELL | $229.42 | 1,174.84 | 0.3693 | $0.19 | 96 | ||
11m ago | SELL | $209.35 | 1,071.90 | 0.3370 | $0.19 | |||
11m ago | SELL | $46.73 | 239.24 | 0.07523 | $0.19 | 24 | ||
22m ago | BUY | $486.06 | 2,432.55 | 0.7804 | $0.19 | 96 | ||
25m ago | BUY | $747.60 | 3,741.93 | 1.20 | $0.19 | 212 | ||
26m ago | BUY | $760.95 | 3,811.61 | 1.22 | $0.19 | |||
26m ago | BUY | $214.52 | 1,075.00 | 0.3444 | $0.19 | 124 | ||
26m ago | BUY | $124.55 | 624.22 | 0.2000 | $0.19 | 212 | ||
26m ago | BUY | $109.33 | 548.00 | 0.1755 | $0.19 | 107 | ||
27m ago | BUY | $503.21 | 2,522.54 | 0.8079 | $0.19 | 319 | ||
27m ago | BUY | $1,245.39 | 6,247.46 | 2.00 | $0.19 | 212 | ||
28m ago | SELL | $3,332.88 | 17,049 | 5.35 | $0.19 | 108 | ||
30m ago | SELL | $9.41 | 48.11 | 0.01512 | $0.19 | |||
37m ago | SELL | $11.01 | 56.15 | 0.01765 | $0.19 | |||
38m ago | SELL | $32.46 | 165.54 | 0.05203 | $0.19 | |||
39m ago | SELL | $1,654.94 | 8,436.40 | 2.65 | $0.19 | 61 | ||
39m ago | SELL | $9.81 | 50.00 | 0.01573 | $0.19 | |||
39m ago | SELL | $6.26 | 31.90 | 0.01003 | $0.19 | |||
40m ago | SELL | $1,261.87 | 6,425.60 | 2.02 | $0.19 | 54 | ||
43m ago | SELL | $2.50 | 12.75 | 0.004018 | $0.19 | |||
44m ago | BUY | $124.82 | 622.45 | 0.2000 | $0.20 | 16 | ||
46m ago | BUY | $497.67 | 2,481.21 | 0.7970 | $0.20 | 58 | ||
46m ago | BUY | $505.79 | 2,522.51 | 0.8100 | $0.20 | 54 | ||
46m ago | BUY | $780.93 | 3,896.28 | 1.25 | $0.20 | 229 | ||
46m ago | BUY | $361.25 | 1,803.03 | 0.5785 | $0.20 | 10 | ||
46m ago | BUY | $1,163.29 | 5,808.92 | 1.86 | $0.20 | |||
46m ago | BUY | $943.26 | 4,713.39 | 1.51 | $0.20 | 319 | ||
46m ago | BUY | $1,942.47 | 9,714.07 | 3.11 | $0.19 | 254 | ||
46m ago | BUY | $2,511.80 | 12,579 | 4.02 | $0.19 | 55 | ||
46m ago | BUY | $211.67 | 1,061.00 | 0.3389 | $0.19 | 118 | ||
46m ago | BUY | $491.56 | 2,464.50 | 0.7871 | $0.19 | 212 | ||
46m ago | BUY | $1,502.49 | 7,537.70 | 2.40 | $0.19 | 262 | ||
46m ago | BUY | $25.70 | 129.00 | 0.04115 | $0.19 | 131 | ||
46m ago | BUY | $624.46 | 3,135.02 | 1.00 | $0.19 | 212 | ||
46m ago | SELL | $1.75 | 8.99 | 0.002810 | $0.19 | |||
48m ago | SELL | $0.43 | 2.21 | 0.036921 | $0.19 | |||
48m ago | SELL | $0.98 | 5.06 | 0.001583 | $0.19 | |||
49m ago | BUY | $112.96 | 567.00 | 0.1808 | $0.19 | 131 | ||
49m ago | BUY | $4,725.25 | 23,755 | 7.56 | $0.19 | |||
49m ago | BUY | $687.20 | 3,460.74 | 1.10 | $0.19 | 212 | ||
49m ago | BUY | $107.39 | 541.00 | 0.1719 | $0.19 | 109 | ||
49m ago | BUY | $624.72 | 3,147.67 | 1.00 | $0.19 | 212 | ||
49m ago | SELL | $3.39 | 17.46 | 0.005438 | $0.19 | |||
49m ago | BUY | $231.26 | 1,165.64 | 0.3702 | $0.19 | 12 | ||
51m ago | SELL | $275.74 | 1,416.85 | 0.4410 | $0.19 | |||
52m ago | BUY | $114.78 | 578.00 | 0.1835 | $0.19 | 118 | ||
52m ago | BUY | $633.37 | 3,190.12 | 1.01 | $0.19 | 212 | ||
52m ago | BUY | $366.98 | 1,849.00 | 0.5869 | $0.19 | 319 | ||
52m ago | BUY | $584.53 | 2,945.99 | 0.9349 | $0.19 | 262 | ||
52m ago | BUY | $1,563.58 | 7,885.98 | 2.50 | $0.19 | 17 | ||
54m ago | SELL | $1.74 | 9.00 | 0.002795 | $0.19 | |||
56m ago | BUY | $3,480.95 | 17,574 | 5.56 | $0.19 | |||
58m ago | SELL | $27.67 | 142.67 | 0.04422 | $0.19 | |||
1h ago | SELL | $709.53 | 3,658.04 | 1.13 | $0.19 | |||
1h ago | SELL | $1.84 | 9.48 | 0.002942 | $0.19 | |||
1h ago | BUY | $688.11 | 3,477.21 | 1.10 | $0.19 | 212 | ||
1h ago | BUY | $15.03 | 76.00 | 0.02403 | $0.19 | 131 | ||
1h ago | BUY | $3.12 | 15.80 | 0.005000 | $0.19 | |||
1h ago | BUY | $231.26 | 1,169.00 | 0.3696 | $0.19 | 118 | ||
1h ago | BUY | $500.43 | 2,530.25 | 0.8000 | $0.19 | 212 | ||
1h ago | BUY | $866.06 | 4,380.86 | 1.38 | $0.19 | 319 | ||
1h ago | BUY | $69.76 | 353.00 | 0.1115 | $0.19 | 109 | ||
1h ago | BUY | $688.08 | 3,482.54 | 1.10 | $0.19 | 212 | ||
1h ago | SELL | $11.32 | 58.47 | 0.01809 | $0.19 | |||
1h ago | BUY | $1,215.01 | 6,152.66 | 1.94 | $0.19 | 319 | ||
1h ago | BUY | $312.81 | 1,584.71 | 0.5000 | $0.19 | |||
1h ago | SELL | $1.74 | 9.02 | 0.002791 | $0.19 | |||
1h ago | BUY | $27.90 | 141.33 | 0.04458 | $0.19 | 20 | ||
1h ago | SELL | $2,963.96 | 15,310 | 4.73 | $0.19 | 96 | ||
1h ago | SELL | $<1 | 0.1924 | 0.045962 | $0.19 | |||
1h ago | SELL | $10.66 | 55.00 | 0.01703 | $0.19 | |||
1h ago | BUY | $16,487.98 | 83,809 | 26.35 | $0.19 | |||
1h ago | SELL | $1.44 | 7.53 | 0.002309 | $0.19 | |||
1h ago | SELL | $1,882.66 | 9,810.91 | 3.00 | $0.19 | |||
1h ago | SELL | $4.98 | 25.94 | 0.007962 | $0.19 | |||
1h ago | SELL | $889.55 | 4,634.61 | 1.42 | $0.19 | 113 | ||
1h ago | SELL | $1,715.13 | 8,928.69 | 2.74 | $0.19 | 16 | ||
1h ago | SELL | $134.53 | 700.00 | 0.2152 | $0.19 | |||
1h ago | SELL | $147.96 | 769.80 | 0.2366 | $0.19 | |||
1h ago | SELL | $38.39 | 199.80 | 0.06143 | $0.19 | |||
1h ago | SELL | $147.95 | 769.80 | 0.2367 | $0.19 | |||
1h ago | SELL | $1,923.18 | 10,000 | 3.07 | $0.19 | 96 | ||
1h ago | SELL | $1,925.59 | 10,000 | 3.08 | $0.19 | 96 | ||
1h ago | SELL | $126.73 | 657.81 | 0.2028 | $0.19 | |||
1h ago | SELL | $50.61 | 262.73 | 0.08100 | $0.19 | |||
1h ago | SELL | $37.46 | 194.44 | 0.05995 | $0.19 | |||
2h ago | SELL | $21.22 | 110.18 | 0.03397 | $0.19 | |||
2h ago | BUY | $624.45 | 3,179.34 | 1.00 | $0.19 | 212 | ||
2h ago | SELL | $4,974.39 | 25,800 | 7.96 | $0.19 | 108 | ||
2h ago | SELL | $3,093.04 | 16,000 | 4.95 | $0.19 | 104 | ||
2h ago | BUY | $559.36 | 2,833.66 | 0.8956 | $0.19 | 108 | ||
2h ago | SELL | $504.40 | 2,603.99 | 0.8066 | $0.19 | |||
2h ago | SELL | $2,849.87 | 14,700 | 4.55 | $0.19 | |||
2h ago | SELL | $1.13 | 5.84 | 0.001813 | $0.19 | |||
2h ago | SELL | $2.87 | 14.80 | 0.004596 | $0.19 | |||
2h ago | SELL | $149.38 | 769.80 | 0.2389 | $0.19 | |||
2h ago | SELL | $988.16 | 5,092.59 | 1.58 | $0.19 | |||
2h ago | SELL | $3,060.63 | 15,752 | 4.89 | $0.19 | 54 | ||
2h ago | BUY | $9,588.75 | 48,509 | 15.35 | $0.19 | 108 |