交易次数15
买入数卖出数
69
成交额$5.1K
买入额卖出额
$174$4.9K
交易者13
买家数卖家数
67
安全
6 警报
流通供应量
50.00B99.99%
总供应量50.00B
最大供应量50.00B
入池的CXT AI8.97B($132.7K)
入池的USDT132,677($132.7K)
转换器
1CXT AI
= $0.041481
?CXT AI
USD
关于
CXT AI信息概览
CXT AI (CXT AI) 于 06.21.2024 推出，当前交易价格为 $0.00001481。CXT AI 的流通供应量为 50.00B，其市值为 $740,821。
CXT AI的价格和市场表现如何？
在过去的24小时内，CXT AI (CXT AI) 的价格变化了 -6.4%，交易额为$740,821。请在CoinScan上时刻关注CXT AI的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | CXT AI | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $122.62 | 8,275,920 | 0.2125 | $0.041481 | |||
5h ago | REMOVE | $6.83 | 462,881 | 0.01174 | - | |||
7h ago | REMOVE | $3.10 | 210,155 | 0.005351 | - | |||
7h ago | SELL | $8.32 | 565,325 | 0.01406 | $0.041472 | 12 | ||
11h ago | BUY | $3.08 | 208,636 | 0.005322 | $0.041480 | |||
11h ago | SELL | $93.15 | 6,319,373 | 0.1605 | $0.041474 | |||
13h ago | SELL | $129.69 | 8,784,000 | 0.2254 | $0.041476 | |||
13h ago | SELL | $71.27 | 4,820,175 | 0.1239 | $0.041478 | |||
13h ago | BUY | $9.68 | 651,573 | 0.01684 | $0.041486 | |||
13h ago | SELL | $11.05 | 747,324 | 0.01922 | $0.041479 | |||
13h ago | SELL | $916.41 | 61,511,579 | 1.59 | $0.041489 | |||
16h ago | BUY | $<1 | 4,966.34 | 0.031299 | $0.041507 | |||
16h ago | BUY | $34.79 | 2,308,262 | 0.06037 | $0.041507 | |||
16h ago | SELL | $3,375.91 | 219,607,008 | 5.85 | $0.041537 | 23 | ||
16h ago | BUY | $3.93 | 248,385 | 0.006826 | $0.041583 | 19 | ||
16h ago | SELL | $282.20 | 17,869,806 | 0.4897 | $0.041579 | |||
20h ago | SELL | $4.01 | 253,760 | 0.006991 | $0.041582 | |||
1d ago | SELL | $19.15 | 1,210,240 | 0.03418 | $0.041582 | |||
1d ago | SELL | $443.39 | 27,919,737 | 0.7937 | $0.041588 | |||
1d ago | SELL | $12.44 | 780,800 | 0.02229 | $0.041593 | |||
1d ago | SELL | $31.11 | 1,952,000 | 0.05576 | $0.041593 | |||
1d ago | SELL | $31.12 | 1,952,000 | 0.05578 | $0.041594 | |||
2d ago | SELL | $82.55 | 5,172,800 | 0.1485 | $0.041595 | |||
2d ago | SELL | $93.57 | 5,856,000 | 0.1680 | $0.041597 | |||
2d ago | SELL | $77.60 | 4,850,720 | 0.1407 | $0.041599 | |||
2d ago | SELL | $75.31 | 4,702,388 | 0.1364 | $0.041601 | |||
2d ago | SELL | $53.98 | 3,367,200 | 0.09774 | $0.041603 | |||
2d ago | SELL | $8.78 | 547,646 | 0.01604 | $0.041603 | 12 | ||
2d ago | BUY | $2.63 | 163,143 | 0.004793 | $0.041612 | |||
2d ago | SELL | $70.48 | 4,392,000 | 0.1271 | $0.041604 | |||
2d ago | SELL | $224.60 | 13,965,864 | 0.4049 | $0.041608 | |||
2d ago | SELL | $616.86 | 38,123,861 | 1.11 | $0.041618 | |||
2d ago | SELL | $30.14 | 1,854,400 | 0.05464 | $0.041625 | |||
2d ago | SELL | $637.68 | 39,040,000 | 1.15 | $0.041633 | |||
2d ago | SELL | $541.56 | 32,876,789 | 0.9816 | $0.041647 | |||
2d ago | SELL | $91.51 | 5,530,666 | 0.1661 | $0.041654 | |||
2d ago | SELL | $13.70 | 827,873 | 0.02502 | $0.041655 | |||
2d ago | SELL | $16.64 | 1,004,759 | 0.03046 | $0.041656 | |||
2d ago | SELL | $50.13 | 3,025,600 | 0.08883 | $0.041657 | |||
3d ago | SELL | $6.75 | 407,707 | 0.01249 | $0.041657 | |||
3d ago | SELL | $202.55 | 12,200,000 | 0.3773 | $0.041660 | |||
3d ago | SELL | $93.21 | 5,602,530 | 0.1777 | $0.041663 | |||
3d ago | BUY | $99.70 | 5,962,865 | 0.1821 | $0.041672 | |||
3d ago | SELL | $66.55 | 4,001,600 | 0.1214 | $0.041663 | |||
3d ago | SELL | $28.94 | 1,739,232 | 0.05285 | $0.041664 | |||
3d ago | SELL | $46.10 | 2,768,717 | 0.08142 | $0.041665 | |||
3d ago | SELL | $11.38 | 683,200 | 0.02017 | $0.041665 | |||
3d ago | SELL | $12.68 | 761,467 | 0.02249 | $0.041666 | |||
3d ago | SELL | $39.04 | 2,342,126 | 0.06921 | $0.041666 | |||
3d ago | SELL | $14.66 | 879,278 | 0.02599 | $0.041667 | 13 | ||
3d ago | SELL | $32.56 | 1,952,000 | 0.05773 | $0.041668 | 13 | ||
3d ago | SELL | $48.87 | 2,928,586 | 0.08666 | $0.041669 | 13 | ||
3d ago | SELL | $38.14 | 2,283,840 | 0.06736 | $0.041670 | |||
4d ago | SELL | $35.87 | 2,147,200 | 0.06403 | $0.041670 | |||
4d ago | SELL | $9.05 | 541,680 | 0.01600 | $0.041671 | 16 | ||
4d ago | BUY | $49.84 | 2,967,774 | 0.08829 | $0.041679 | |||
4d ago | SELL | $8.85 | 530,304 | 0.01567 | $0.041670 | |||
4d ago | SELL | $35.44 | 2,121,217 | 0.06272 | $0.041671 | |||
4d ago | SELL | $47.28 | 2,828,289 | 0.08367 | $0.041672 | |||
4d ago | SELL | $98.01 | 5,856,000 | 0.1741 | $0.041673 | 11 | ||
4d ago | BUY | $99.70 | 5,927,060 | 0.1769 | $0.041682 | |||
4d ago | BUY | $9.97 | 593,165 | 0.01786 | $0.041680 | |||
4d ago | SELL | $511.22 | 30,459,454 | 0.9151 | $0.041678 | |||
4d ago | SELL | $164.59 | 9,760,000 | 0.2932 | $0.041686 | |||
4d ago | SELL | $164.97 | 9,760,000 | 0.2936 | $0.041690 | |||
4d ago | BUY | $9.97 | 586,239 | 0.01795 | $0.041700 | |||
4d ago | BUY | $29.91 | 1,759,212 | 0.05366 | $0.041700 | |||
4d ago | SELL | $42.02 | 2,483,823 | 0.07583 | $0.041691 | |||
4d ago | SELL | $94.67 | 5,590,471 | 0.1702 | $0.041693 | |||
4d ago | SELL | $94.13 | 5,551,488 | 0.1693 | $0.041695 | |||
4d ago | SELL | $102.76 | 6,051,770 | 0.1849 | $0.041698 | |||
4d ago | SELL | $95.56 | 5,620,186 | 0.1724 | $0.041700 | |||
4d ago | BUY | $50.53 | 2,956,067 | 0.09131 | $0.041709 | |||
4d ago | SELL | $29.58 | 1,739,530 | 0.05280 | $0.041700 | |||
4d ago | SELL | $59.20 | 3,479,060 | 0.1057 | $0.041701 | |||
4d ago | SELL | $118.56 | 6,958,119 | 0.2117 | $0.041703 | |||
4d ago | SELL | $68.29 | 4,002,955 | 0.1221 | $0.041706 | |||
4d ago | SELL | $136.79 | 8,005,910 | 0.2445 | $0.041708 | |||
4d ago | SELL | $1.50 | 88,012 | 0.002634 | $0.041710 | |||
4d ago | BUY | $129.47 | 7,539,276 | 0.2269 | $0.041717 | |||
4d ago | BUY | $20.00 | 1,165,817 | 0.03500 | $0.041715 | 12 | ||
4d ago | SELL | $7.21 | 422,465 | 0.01260 | $0.041706 | |||
4d ago | BUY | $49.85 | 2,906,927 | 0.08714 | $0.041714 | |||
4d ago | BUY | $250.00 | 14,609,058 | 0.4363 | $0.041711 | |||
4d ago | BUY | $73.47 | 4,303,574 | 0.1277 | $0.041707 | |||
4d ago | BUY | $213.08 | 12,505,394 | 0.3703 | $0.041703 | |||
4d ago | BUY | $78.00 | 4,586,937 | 0.1348 | $0.041700 | |||
4d ago | SELL | $1.05 | 62,586 | 0.001828 | $0.041691 | |||
4d ago | BUY | $100.00 | 5,887,968 | 0.1727 | $0.041698 | |||
4d ago | SELL | $8.84 | 523,557 | 0.01530 | $0.041688 | |||
4d ago | SELL | $105.49 | 6,241,858 | 0.1826 | $0.041690 | |||
4d ago | BUY | $104.08 | 6,127,574 | 0.1801 | $0.041698 | |||
4d ago | SELL | $1.89 | 112,162 | 0.003282 | $0.041688 | |||
4d ago | SELL | $7.57 | 448,647 | 0.01313 | $0.041689 | |||
4d ago | SELL | $30.32 | 1,794,589 | 0.05252 | $0.041689 | |||
4d ago | SELL | $4.49 | 265,864 | 0.007788 | $0.041689 | |||
4d ago | SELL | $4.99 | 295,405 | 0.008654 | $0.041690 | |||
4d ago | SELL | $49.94 | 2,954,054 | 0.08658 | $0.041690 | |||
4d ago | SELL | $23.77 | 1,405,440 | 0.04122 | $0.041691 | |||
4d ago | SELL | $23.61 | 1,395,680 | 0.04095 | $0.041692 |