交易次数0
买入数卖出数
00
成交额$0
买入额卖出额
$0$0
交易者0
买家数卖家数
00
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的Mubarakah0.015358($<1)
入池的USDT258,695($258.7K)
转换器
1Mubarakah
= $0.007910
?Mubarakah
USD
关于
Mubarakah信息概览
Mubarakah (Mubarakah) 于 03.19.2025 推出，当前交易价格为 $0.007910。Mubarakah 的流通供应量为 1.00B，其市值为 $7.91M。
Mubarakah的价格和市场表现如何？
在过去的24小时内，Mubarakah (Mubarakah) 的价格变化了0%，交易额为$7.91M。请在CoinScan上时刻关注Mubarakah的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Mubarakah | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $565.47 | 18,003 | 0.8905 | - | |||
3d ago | BUY | $3.06 | 387.94 | 0.004831 | $0.007910 | |||
3d ago | BUY | $1.74 | 221.97 | 0.002754 | $0.007879 | |||
3d ago | BUY | $2.20 | 280.80 | 0.003473 | $0.007853 | |||
3d ago | BUY | $3.45 | 442.53 | 0.005449 | $0.007817 | |||
3d ago | BUY | $5.55 | 715.49 | 0.008742 | $0.007759 | |||
3d ago | BUY | $2.89 | 375.32 | 0.004555 | $0.007705 | |||
3d ago | BUY | $4.63 | 605.78 | 0.007308 | $0.007657 | |||
3d ago | SELL | $3.85 | 514.51 | 0.006090 | $0.007500 | |||
3d ago | SELL | $3.05 | 404.35 | 0.004811 | $0.007544 | |||
3d ago | SELL | $2.95 | 389.60 | 0.004659 | $0.007582 | |||
3d ago | SELL | $12.17 | 1,586.15 | 0.01922 | $0.007678 | |||
3d ago | BUY | $1.47 | 186.26 | 0.002327 | $0.007903 | |||
3d ago | BUY | $1.56 | 198.01 | 0.002467 | $0.007884 | |||
3d ago | BUY | $2.34 | 298.37 | 0.003703 | $0.007859 | |||
3d ago | BUY | $1.92 | 245.52 | 0.003036 | $0.007831 | |||
3d ago | SELL | $12.09 | 1,563.13 | 0.01910 | $0.007740 | |||
3d ago | SELL | $3.00 | 383.80 | 0.004749 | $0.007837 | |||
3d ago | SELL | $7.94 | 1,004.48 | 0.01253 | $0.007908 | |||
3d ago | SELL | $2.47 | 309.70 | 0.003896 | $0.007975 | |||
3d ago | SELL | $2.66 | 333.20 | 0.004209 | $0.008008 | |||
3d ago | SELL | $9.04 | 1,119.24 | 0.01427 | $0.008084 | |||
3d ago | SELL | $2.89 | 354.08 | 0.004558 | $0.008163 | |||
3d ago | SELL | $6.60 | 803.55 | 0.01042 | $0.008225 | |||
3d ago | SELL | $1.90 | 229.74 | 0.002999 | $0.008281 | |||
3d ago | SELL | $1.85 | 223.40 | 0.002927 | $0.008306 | |||
3d ago | BUY | $1.98 | 234.38 | 0.003133 | $0.008474 | |||
3d ago | BUY | $0.90 | 106.85 | 0.001425 | $0.008455 | |||
3d ago | BUY | $5.26 | 625.87 | 0.008309 | $0.008414 | |||
3d ago | BUY | $9.20 | 1,106.42 | 0.01452 | $0.008317 | |||
3d ago | SELL | $2.38 | 294.17 | 0.003746 | $0.008108 | |||
3d ago | SELL | $5.04 | 618.45 | 0.007948 | $0.008157 | |||
3d ago | SELL | $2.55 | 311.03 | 0.004021 | $0.008206 | |||
3d ago | SELL | $3.13 | 380.75 | 0.004947 | $0.008244 | |||
3d ago | SELL | $2.24 | 270.65 | 0.003531 | $0.008279 | |||
3d ago | SELL | $5.07 | 609.85 | 0.008003 | $0.008328 | |||
3d ago | SELL | $1.99 | 238.39 | 0.003146 | $0.008375 | |||
3d ago | SELL | $9.37 | 1,109.34 | 0.01477 | $0.008450 | |||
3d ago | SELL | $2.68 | 314.70 | 0.004232 | $0.008531 | |||
3d ago | BUY | $7.62 | 879.02 | 0.01198 | $0.008671 | |||
3d ago | BUY | $1.46 | 170.68 | 0.002311 | $0.008610 | |||
3d ago | BUY | $4.42 | 516.63 | 0.006964 | $0.008570 | |||
3d ago | BUY | $16.04 | 1,902.22 | 0.02524 | $0.008433 | |||
3d ago | BUY | $2.45 | 295.86 | 0.003869 | $0.008310 | |||
3d ago | BUY | $9.19 | 1,116.72 | 0.01446 | $0.008233 | |||
3d ago | SELL | $12.30 | 1,520.46 | 0.01934 | $0.008090 | |||
3d ago | SELL | $3.87 | 473.19 | 0.006097 | $0.008196 | |||
3d ago | BUY | $19.66 | 2,381.27 | 0.03091 | $0.008258 | |||
3d ago | BUY | $14.49 | 1,804.47 | 0.02275 | $0.008035 | |||
3d ago | BUY | $25.81 | 3,320.78 | 0.04051 | $0.007774 | |||
3d ago | BUY | $3.13 | 413.03 | 0.004920 | $0.007591 | |||
3d ago | SELL | $4.37 | 586.88 | 0.006861 | $0.007447 | |||
3d ago | BUY | $11.10 | 1,469.74 | 0.01744 | $0.007556 | |||
3d ago | BUY | $2.52 | 337.63 | 0.003961 | $0.007471 | |||
3d ago | SELL | $2.39 | 326.75 | 0.003759 | $0.007321 | |||
3d ago | BUY | $2.21 | 296.09 | 0.003473 | $0.007471 | |||
3d ago | BUY | $20.64 | 2,817.19 | 0.03241 | $0.007328 | |||
3d ago | BUY | $3.23 | 450.58 | 0.005077 | $0.007181 | |||
3d ago | BUY | $2.52 | 353.24 | 0.003959 | $0.007146 | |||
3d ago | SELL | $12.78 | 1,808.61 | 0.02004 | $0.007066 | |||
3d ago | SELL | $6.81 | 947.69 | 0.01067 | $0.007186 | |||
3d ago | SELL | $7.28 | 1,001.32 | 0.01142 | $0.007273 | |||
3d ago | BUY | $4.26 | 573.23 | 0.006698 | $0.007440 | |||
3d ago | BUY | $4.12 | 557.98 | 0.006474 | $0.007388 | |||
3d ago | BUY | $6.09 | 831.98 | 0.009571 | $0.007324 | |||
3d ago | SELL | $21.41 | 2,945.00 | 0.03366 | $0.007273 | |||
3d ago | SELL | $7.45 | 1,000.62 | 0.01172 | $0.007453 | |||
3d ago | SELL | $4.00 | 531.99 | 0.006294 | $0.007525 | |||
3d ago | SELL | $3.94 | 521.20 | 0.006208 | $0.007575 | |||
3d ago | SELL | $10.25 | 1,337.51 | 0.01611 | $0.007665 | |||
3d ago | SELL | $18.02 | 2,297.35 | 0.02831 | $0.007845 | |||
3d ago | SELL | $18.73 | 2,318.00 | 0.02943 | $0.008083 | |||
3d ago | BUY | $5.74 | 688.61 | 0.009025 | $0.008335 | |||
3d ago | BUY | $11.76 | 1,430.82 | 0.01849 | $0.008219 | |||
3d ago | BUY | $8.26 | 1,022.30 | 0.01300 | $0.008088 | |||
3d ago | BUY | $14.86 | 1,872.56 | 0.02337 | $0.007938 | |||
3d ago | BUY | $32.11 | 4,206.04 | 0.05043 | $0.007636 | |||
3d ago | BUY | $52.70 | 7,418.00 | 0.08275 | $0.007105 | |||
3d ago | BUY | $9.41 | 1,398.77 | 0.01480 | $0.006734 | |||
3d ago | BUY | $4.87 | 733.20 | 0.007657 | $0.006649 | |||
3d ago | SELL | $<1 | 11.57 | 0.031181 | $0.006489 | |||
3d ago | SELL | $17.92 | 2,718.94 | 0.02819 | $0.006594 | |||
3d ago | SELL | $9.11 | 1,349.15 | 0.01432 | $0.006755 | |||
3d ago | SELL | $3.40 | 499.15 | 0.005376 | $0.006830 | |||
3d ago | BUY | $4.17 | 599.96 | 0.006567 | $0.006964 | |||
3d ago | BUY | $10.97 | 1,596.72 | 0.01724 | $0.006872 | |||
3d ago | BUY | $12.52 | 1,861.07 | 0.01968 | $0.006731 | |||
3d ago | BUY | $12.30 | 1,869.21 | 0.01932 | $0.006584 | |||
3d ago | SELL | $4.20 | 655.94 | 0.006597 | $0.006407 | |||
3d ago | SELL | $18.41 | 2,815.46 | 0.02897 | $0.006539 | |||
3d ago | SELL | $20.89 | 3,085.21 | 0.03289 | $0.006771 | |||
3d ago | SELL | $5.46 | 788.32 | 0.008595 | $0.006930 | |||
3d ago | SELL | $3.77 | 540.77 | 0.005944 | $0.006986 | |||
3d ago | SELL | $11.14 | 1,574.21 | 0.01757 | $0.007077 | |||
3d ago | SELL | $6.88 | 958.11 | 0.01085 | $0.007187 | |||
3d ago | BUY | $8.50 | 1,161.18 | 0.01342 | $0.007324 | |||
3d ago | BUY | $11.51 | 1,598.72 | 0.01818 | $0.007200 | |||
3d ago | BUY | $29.88 | 4,302.55 | 0.04720 | $0.006946 | |||
3d ago | SELL | $34.73 | 5,078.46 | 0.05478 | $0.006838 | |||
3d ago | BUY | $19.16 | 2,709.33 | 0.03027 | $0.007075 |