交易次数596
买入数卖出数
317279
成交额$135.1K
买入额卖出额
$63.2K$71.9K
交易者275
买家数卖家数
163178
安全
1 警报
流通供应量
800,000,00080.00%
总供应量800,000,000
最大供应量1.00B
入池的ROOMCON86,487,992($40.3K)
入池的WBNB81.83($49.5K)
转换器
1ROOMCON
= $0.034691
?ROOMCON
USD
关于
ROOMCON信息概览
ROOMCON (ROOMCON) 于 03.24.2025 推出，当前交易价格为 $0.0004691。ROOMCON 的流通供应量为 800.00M，其市值为 $375,317。
ROOMCON的价格和市场表现如何？
在过去的24小时内，ROOMCON (ROOMCON) 的价格变化了 -36.7%，交易额为$375,317。请在CoinScan上时刻关注ROOMCON的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ROOMCON | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $381.91 | 814,063 | 0.6314 | $0.034691 | |||
8m ago | SELL | $35.60 | 75,019 | 0.05886 | $0.034746 | 1858 | ||
21m ago | SELL | $20.21 | 42,523 | 0.03341 | $0.034754 | |||
22m ago | SELL | $<1 | 40.67 | 0.043197 | $0.034759 | |||
43m ago | BUY | $50.07 | 105,047 | 0.08289 | $0.034767 | 38 | ||
1h ago | SELL | $318.01 | 665,805 | 0.5266 | $0.034776 | |||
1h ago | SELL | $323.61 | 665,805 | 0.5358 | $0.034860 | 1858 | ||
1h ago | SELL | $49.77 | 101,410 | 0.08244 | $0.034908 | 38 | ||
1h ago | BUY | $50.01 | 101,410 | 0.08285 | $0.034931 | 38 | ||
1h ago | SELL | $718.44 | 1,438,204 | 1.19 | $0.034995 | 43 | ||
1h ago | SELL | $663.54 | 1,282,098 | 1.10 | $0.035175 | 435 | ||
1h ago | SELL | $844.87 | 1,569,881 | 1.40 | $0.035381 | |||
1h ago | BUY | $781.55 | 1,442,532 | 1.29 | $0.035417 | 43 | ||
1h ago | BUY | $389.47 | 740,823 | 0.6458 | $0.035257 | 1858 | ||
1h ago | SELL | $214.59 | 412,059 | 0.3558 | $0.035207 | |||
1h ago | SELL | $34.20 | 65,251 | 0.05671 | $0.035241 | |||
1h ago | BUY | $664.39 | 1,282,098 | 1.10 | $0.035182 | 13 | ||
1h ago | BUY | $33.20 | 65,251 | 0.05505 | $0.035088 | |||
1h ago | BUY | $781.62 | 1,569,881 | 1.29 | $0.034978 | |||
1h ago | BUY | $321.74 | 665,805 | 0.5336 | $0.034832 | |||
2h ago | BUY | $30.02 | 62,743 | 0.04981 | $0.034785 | |||
2h ago | SELL | $60.64 | 127,260 | 0.1006 | $0.034765 | 22 | ||
2h ago | SELL | $615.95 | 1,268,825 | 1.02 | $0.034854 | |||
2h ago | BUY | $638.12 | 1,308,681 | 1.05 | $0.034876 | |||
2h ago | BUY | $48.22 | 100,757 | 0.08000 | $0.034786 | |||
2h ago | SELL | $134.77 | 282,321 | 0.2235 | $0.034773 | 36 | ||
2h ago | BUY | $601.04 | 1,268,825 | 0.9970 | $0.034737 | |||
2h ago | BUY | $5.98 | 12,875 | 0.009950 | $0.034644 | 11 | ||
2h ago | SELL | $5.01 | 10,859 | 0.008349 | $0.034619 | 14 | ||
2h ago | BUY | $297.32 | 645,752 | 0.4950 | $0.034604 | 31 | ||
3h ago | BUY | $59.15 | 130,439 | 0.09900 | $0.034534 | |||
3h ago | SELL | $5.65 | 12,514 | 0.009436 | $0.034517 | |||
3h ago | BUY | $20.90 | 45,937 | 0.03479 | $0.034549 | |||
3h ago | BUY | $5.94 | 13,079 | 0.009900 | $0.034546 | |||
3h ago | BUY | $300.30 | 664,154 | 0.4984 | $0.034521 | |||
3h ago | BUY | $23.98 | 53,624 | 0.03988 | $0.034473 | 36 | ||
4h ago | BUY | $6.01 | 13,458 | 0.01000 | $0.034466 | 14 | ||
4h ago | BUY | $59.70 | 134,155 | 0.09950 | $0.034450 | |||
4h ago | SELL | $6.90 | 15,572 | 0.01147 | $0.034431 | 21 | ||
4h ago | BUY | $99.82 | 224,740 | 0.1660 | $0.034441 | |||
4h ago | BUY | $602.12 | 1,381,215 | 1.00 | $0.034359 | |||
4h ago | BUY | $<1 | 34.55 | 0.042458 | $0.034285 | |||
4h ago | BUY | $59.90 | 140,054 | 0.09950 | $0.034277 | |||
4h ago | BUY | $100.06 | 235,024 | 0.1662 | $0.034257 | 17 | ||
5h ago | BUY | $11.90 | 28,090 | 0.01980 | $0.034237 | 10 | ||
5h ago | SELL | $214.67 | 505,735 | 0.3567 | $0.034244 | |||
6h ago | BUY | $51.04 | 118,923 | 0.08472 | $0.034292 | |||
6h ago | BUY | $1.80 | 4,217.51 | 0.003000 | $0.034283 | |||
6h ago | SELL | $10.20 | 23,937 | 0.01694 | $0.034262 | |||
6h ago | BUY | $0.30 | 702.54 | 0.035 | $0.034286 | |||
6h ago | SELL | $<1 | 23.16 | 0.041640 | $0.034262 | |||
7h ago | BUY | $120.84 | 282,321 | 0.2002 | $0.034280 | 1858 | ||
7h ago | SELL | $416.85 | 970,491 | 0.6906 | $0.034295 | |||
7h ago | BUY | $409.28 | 947,874 | 0.6781 | $0.034317 | |||
7h ago | BUY | $409.23 | 970,491 | 0.6781 | $0.034216 | |||
7h ago | BUY | $<1 | 27.83 | 0.041922 | $0.034167 | |||
7h ago | SELL | $10.17 | 24,527 | 0.01685 | $0.034148 | |||
7h ago | SELL | $<1 | 51.85 | 0.043564 | $0.034159 | |||
7h ago | SELL | $219.12 | 523,520 | 0.3622 | $0.034185 | 12 | ||
8h ago | BUY | $12.09 | 28,590 | 0.02000 | $0.034229 | |||
8h ago | BUY | $<1 | 23.18 | 0.041621 | $0.034229 | |||
8h ago | BUY | $30.82 | 72,955 | 0.05097 | $0.034225 | 14 | ||
8h ago | BUY | $59.78 | 142,067 | 0.09900 | $0.034208 | |||
8h ago | BUY | $223.41 | 535,351 | 0.3700 | $0.034173 | 205 | ||
9h ago | SELL | $403.81 | 970,097 | 0.6706 | $0.034162 | |||
9h ago | SELL | $133.41 | 315,654 | 0.2216 | $0.034226 | |||
9h ago | SELL | $3.37 | 7,959.76 | 0.005611 | $0.034235 | |||
9h ago | BUY | $60.07 | 141,361 | 0.1000 | $0.034249 | |||
9h ago | SELL | $6.31 | 14,955 | 0.01051 | $0.034223 | |||
9h ago | SELL | $3.77 | 8,938.83 | 0.006283 | $0.034221 | |||
9h ago | BUY | $177.23 | 419,736 | 0.2950 | $0.034222 | |||
10h ago | BUY | $61.98 | 147,846 | 0.1032 | $0.034192 | 46 | ||
10h ago | SELL | $9.87 | 23,715 | 0.01644 | $0.034162 | |||
10h ago | BUY | $1.20 | 2,868.55 | 0.002000 | $0.034186 | 16 | ||
10h ago | SELL | $121.96 | 292,068 | 0.2033 | $0.034176 | |||
10h ago | SELL | $197.33 | 468,113 | 0.3289 | $0.034215 | |||
10h ago | SELL | $1,008.63 | 2,311,412 | 1.68 | $0.034363 | |||
10h ago | SELL | $61.36 | 136,367 | 0.1022 | $0.034500 | 20 | ||
10h ago | BUY | $1.00 | 2,218.38 | 0.001674 | $0.034534 | |||
10h ago | SELL | $57.02 | 126,195 | 0.09495 | $0.034518 | |||
10h ago | BUY | $1,190.44 | 2,704,139 | 1.98 | $0.034402 | 28 | ||
10h ago | SELL | $484.01 | 1,125,564 | 0.8038 | $0.034300 | 164 | ||
11h ago | SELL | $558.77 | 1,260,222 | 0.9271 | $0.034433 | |||
11h ago | SELL | $88.67 | 196,301 | 0.1470 | $0.034517 | 46 | ||
11h ago | BUY | $89.11 | 196,301 | 0.1478 | $0.034539 | 46 | ||
11h ago | BUY | $111.08 | 246,063 | 0.1842 | $0.034514 | 22 | ||
11h ago | BUY | $50.03 | 111,341 | 0.08300 | $0.034494 | |||
11h ago | SELL | $452.10 | 1,000,000 | 0.7501 | $0.034521 | 22 | ||
11h ago | SELL | $298.58 | 646,724 | 0.4954 | $0.034616 | |||
11h ago | SELL | $87.80 | 188,153 | 0.1456 | $0.034666 | 1858 | ||
11h ago | SELL | $473.88 | 1,000,000 | 0.7862 | $0.034738 | 22 | ||
11h ago | SELL | $36.04 | 75,064 | 0.05984 | $0.034801 | 62 | ||
11h ago | SELL | $16.93 | 35,211 | 0.02811 | $0.034808 | 38 | ||
11h ago | BUY | $60.19 | 124,764 | 0.1000 | $0.034824 | |||
11h ago | SELL | $0.78 | 1,631.32 | 0.001298 | $0.034792 | |||
11h ago | SELL | $10.38 | 21,657 | 0.01724 | $0.034796 | |||
11h ago | BUY | $90.05 | 187,233 | 0.1495 | $0.034809 | 36 | ||
11h ago | BUY | $90.05 | 188,153 | 0.1495 | $0.034786 | 1858 | ||
11h ago | BUY | $178.90 | 376,416 | 0.2970 | $0.034752 | |||
12h ago | SELL | $655.75 | 1,364,726 | 1.08 | $0.034805 | 22 |