交易次数637
买入数卖出数
318319
成交额$3.9K
买入额卖出额
$1.9K$2.0K
交易者27
买家数卖家数
1815
流通供应量
1,659,225100%
总供应量1,659,225
最大供应量1,659,225
入池的USDGLO31,630($31.6K)
入池的USDC28,315($28.3K)
转换器
1USDGLO
= $1.00
?USDGLO
USD
关于
Glo Dollar信息概览
Glo Dollar (USDGLO) 于 09.12.2024 推出，当前交易价格为 $1.0003。Glo Dollar 的流通供应量为 1.66M，其市值为 $1.66M。
Glo Dollar的价格和市场表现如何？
在过去的24小时内，Glo Dollar (USDGLO) 的价格变化了 -0.0005%，交易额为$1.66M。请在CoinScan上时刻关注Glo Dollar的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDGLO | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $3.41 | 3.41 | 1.33 | $1.00 | 11750 | ||
27s ago | SELL | $3.41 | 3.41 | 1.33 | $1.00 | 11750 | ||
27s ago | SELL | $12.52 | 12.51 | 4.89 | $1.00 | 58890 | ||
32s ago | SELL | $3.42 | 3.41 | 1.33 | $1.00 | 11750 | ||
2m ago | SELL | $3.08 | 3.08 | 1.20 | $1.00 | 11750 | ||
3m ago | SELL | $3.27 | 3.27 | 1.28 | $1.00 | 11750 | ||
27m ago | BUY | $6.32 | 6.32 | 2.47 | $1.00 | 11750 | ||
27m ago | BUY | $0.96 | 0.9630 | 0.3768 | $1.00 | 11750 | ||
27m ago | BUY | $0.76 | 0.7687 | 0.3008 | $1.00 | 11750 | ||
34m ago | SELL | $3.66 | 3.66 | 1.43 | $1.00 | 11750 | ||
39m ago | BUY | $3.88 | 3.88 | 1.52 | $1.00 | 11750 | ||
39m ago | BUY | $1.73 | 1.73 | 0.6782 | $1.00 | 11750 | ||
40m ago | BUY | $6.72 | 6.72 | 2.63 | $1.00 | 11750 | ||
40m ago | BUY | $2.16 | 2.16 | 0.8462 | $1.00 | 11750 | ||
41m ago | BUY | $13.73 | 13.72 | 5.37 | $1.00 | 58890 | ||
47m ago | SELL | $0.31 | 0.3116 | 0.1219 | $1.00 | 11750 | ||
47m ago | SELL | $1.54 | 1.54 | 0.6037 | $1.00 | 11750 | ||
48m ago | SELL | $1.54 | 1.54 | 0.6038 | $1.00 | 11750 | ||
49m ago | BUY | $0.17 | 0.1729 | 0.06776 | $1.00 | 11750 | ||
49m ago | SELL | $7.15 | 7.15 | 2.80 | $1.00 | 11750 | ||
49m ago | SELL | $0.95 | 0.9524 | 0.3731 | $1.00 | 11750 | ||
55m ago | SELL | $11.81 | 11.80 | 4.62 | $1.00 | 58890 | ||
57m ago | SELL | $2.21 | 2.21 | 0.8691 | $1.00 | 11750 | ||
58m ago | SELL | $4.79 | 4.79 | 1.87 | $1.00 | 11750 | ||
1h ago | SELL | $5.82 | 5.81 | 2.28 | $1.00 | 11750 | ||
1h ago | BUY | $0.63 | 0.6368 | 0.2496 | $1.00 | 11750 | ||
1h ago | BUY | $4.13 | 4.13 | 1.62 | $1.00 | 11750 | ||
1h ago | BUY | $1.21 | 1.21 | 0.4748 | $1.00 | 11750 | ||
1h ago | BUY | $6.00 | 5.99 | 2.34 | $1.00 | 58890 | ||
1h ago | BUY | $7.49 | 7.49 | 2.92 | $1.00 | 58890 | ||
1h ago | BUY | $3.90 | 3.89 | 1.52 | $1.00 | 11750 | ||
2h ago | BUY | $2.49 | 2.49 | 0.9741 | $1.00 | 11750 | ||
2h ago | BUY | $3.93 | 3.93 | 1.53 | $1.00 | 11750 | ||
2h ago | SELL | $4.13 | 4.13 | 1.61 | $1.00 | 11750 | ||
2h ago | BUY | $9.73 | 9.73 | 3.80 | $1.00 | 11750 | ||
2h ago | SELL | $2.52 | 2.52 | 0.9860 | $1.00 | 11750 | ||
2h ago | SELL | $3.69 | 3.69 | 1.44 | $1.00 | 11750 | ||
2h ago | SELL | $7.80 | 7.79 | 3.04 | $1.00 | 58890 | ||
2h ago | BUY | $3.76 | 3.76 | 1.47 | $1.00 | 11750 | ||
2h ago | BUY | $1.52 | 1.51 | 0.5935 | $1.00 | 11750 | ||
2h ago | BUY | $1.52 | 1.51 | 0.5935 | $1.00 | 11750 | ||
2h ago | BUY | $9.11 | 9.11 | 3.56 | $1.00 | 11750 | ||
2h ago | BUY | $3.05 | 3.04 | 1.19 | $1.00 | 11750 | ||
2h ago | BUY | $1.27 | 1.27 | 0.4984 | $1.00 | 11750 | ||
2h ago | BUY | $4.86 | 4.86 | 1.89 | $1.00 | 11750 | ||
2h ago | BUY | $7.24 | 7.24 | 2.82 | $1.00 | 58890 | ||
3h ago | BUY | $1.82 | 1.82 | 0.7117 | $1.00 | 11750 | ||
3h ago | BUY | $1.82 | 1.82 | 0.7117 | $1.00 | 11750 | ||
3h ago | BUY | $2.63 | 2.63 | 1.02 | $1.00 | 11750 | ||
3h ago | BUY | $1.81 | 1.81 | 0.7076 | $1.00 | 11750 | ||
3h ago | BUY | $3.84 | 3.84 | 1.49 | $1.00 | 11750 | ||
3h ago | BUY | $5.65 | 5.64 | 2.19 | $1.00 | 11750 | ||
3h ago | BUY | $10.24 | 10.23 | 3.98 | $1.00 | 58890 | ||
3h ago | SELL | $8.92 | 8.92 | 3.47 | $1.00 | 11750 | ||
3h ago | BUY | $10.04 | 10.03 | 3.90 | $1.00 | 58890 | ||
3h ago | BUY | $6.47 | 6.47 | 2.51 | $1.00 | 11750 | ||
3h ago | BUY | $7.58 | 7.58 | 2.94 | $1.00 | 58890 | ||
3h ago | BUY | $3.76 | 3.76 | 1.46 | $1.00 | 11750 | ||
3h ago | BUY | $3.56 | 3.56 | 1.38 | $1.00 | 11750 | ||
3h ago | BUY | $3.30 | 3.29 | 1.28 | $1.00 | 11750 | ||
3h ago | BUY | $4.43 | 4.42 | 1.71 | $1.00 | 11750 | ||
3h ago | BUY | $11.43 | 11.43 | 4.42 | $1.00 | 58890 | ||
3h ago | SELL | $11.44 | 11.44 | 4.43 | $1.00 | 58890 | ||
4h ago | BUY | $4.27 | 4.26 | 1.65 | $1.00 | 11750 | ||
4h ago | BUY | $4.91 | 4.91 | 1.90 | $1.00 | 11750 | ||
4h ago | BUY | $4.14 | 4.14 | 1.60 | $1.00 | 11750 | ||
4h ago | SELL | $4.89 | 4.88 | 1.89 | $1.00 | 11750 | ||
4h ago | BUY | $3.85 | 3.85 | 1.49 | $1.00 | 11750 | ||
4h ago | BUY | $3.31 | 3.31 | 1.28 | $1.00 | 11750 | ||
4h ago | SELL | $4.01 | 4.01 | 1.55 | $1.00 | 11750 | ||
4h ago | SELL | $1.40 | 1.40 | 0.5442 | $1.00 | 11750 | ||
4h ago | SELL | $1.40 | 1.40 | 0.5443 | $1.00 | 11750 | ||
4h ago | BUY | $5.54 | 5.54 | 2.14 | $1.00 | 11750 | ||
4h ago | BUY | $5.65 | 5.65 | 2.18 | $1.00 | 11750 | ||
4h ago | BUY | $12.92 | 12.91 | 5.00 | $1.00 | 3350 | ||
4h ago | BUY | $3.48 | 3.48 | 1.34 | $1.00 | 11750 | ||
4h ago | BUY | $1.37 | 1.37 | 0.5310 | $1.00 | 11750 | ||
4h ago | BUY | $3.96 | 3.96 | 1.53 | $1.00 | 11750 | ||
4h ago | BUY | $3.90 | 3.90 | 1.51 | $1.00 | 11750 | ||
4h ago | BUY | $4.72 | 4.72 | 1.82 | $1.00 | 11750 | ||
4h ago | SELL | $3.96 | 3.96 | 1.53 | $1.00 | 11750 | ||
4h ago | BUY | $2.24 | 2.24 | 0.8685 | $1.00 | 11750 | ||
4h ago | BUY | $2.24 | 2.24 | 0.8683 | $1.00 | 11750 | ||
4h ago | BUY | $2.78 | 2.78 | 1.07 | $1.00 | 11750 | ||
4h ago | SELL | $3.30 | 3.29 | 1.27 | $1.00 | 11750 | ||
4h ago | SELL | $3.30 | 3.30 | 1.27 | $1.00 | 11750 | ||
4h ago | SELL | $3.82 | 3.82 | 1.48 | $1.00 | 11750 | ||
4h ago | BUY | $3.69 | 3.69 | 1.42 | $1.00 | 11750 | ||
4h ago | BUY | $1.32 | 1.32 | 0.5134 | $1.00 | 11750 | ||
4h ago | BUY | $1.32 | 1.32 | 0.5136 | $1.00 | 11750 | ||
4h ago | BUY | $1.32 | 1.32 | 0.5128 | $1.00 | 11750 | ||
4h ago | SELL | $39.13 | 39.12 | 15.14 | $1.00 | 276 | ||
4h ago | BUY | $38.87 | 38.85 | 15.04 | $1.00 | |||
5h ago | SELL | $4.17 | 4.17 | 1.61 | $1.00 | 11750 | ||
5h ago | SELL | $4.76 | 4.76 | 1.84 | $1.00 | 11750 | ||
5h ago | SELL | $4.54 | 4.54 | 1.75 | $1.00 | 11750 | ||
5h ago | SELL | $4.45 | 4.45 | 1.72 | $1.00 | 11750 | ||
5h ago | SELL | $3.41 | 3.41 | 1.32 | $1.00 | 11750 | ||
5h ago | BUY | $3.97 | 3.97 | 1.53 | $1.00 | 11750 | ||
5h ago | BUY | $4.52 | 4.52 | 1.75 | $1.00 | 11750 |