交易次数4
买入数卖出数
40
成交额$<1
买入额卖出额
$<1$0
交易者2
买家数卖家数
20
流通供应量
128,542100%
总供应量128,542
最大供应量128,542
入池的NCT97,706($58.7K)
入池的cUSD677.10($677)
转换器
1NCT
= $0.60
?NCT
USD
关于
Toucan Protocol: Nature Carbon Tonne信息概览
Toucan Protocol: Nature Carbon Tonne (NCT) 于 08.18.2022 推出，当前交易价格为 $0.6023。Toucan Protocol: Nature Carbon Tonne 的流通供应量为 128,542，其市值为 $77,423.0。
Toucan Protocol: Nature Carbon Tonne的价格和市场表现如何？
在过去的24小时内，Toucan Protocol: Nature Carbon Tonne (NCT) 的价格变化了 +0.052%，交易额为$77,423.0。请在CoinScan上时刻关注Toucan Protocol: Nature Carbon Tonne的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | NCT | cUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $<1 | 0.085512 | 0.081103 | $0.60 | |||
11h ago | BUY | $<1 | 0.038440 | 0.031689 | $0.60 | |||
16h ago | BUY | $<1 | 0.091890 | 0.0103729 | $0.60 | |||
17h ago | BUY | $<1 | 0.035029 | 0.049922 | $0.60 | |||
1d ago | BUY | $<1 | 0.031336 | 0.042660 | $0.60 | |||
1d ago | BUY | $<1 | 0.036541 | 0.031307 | $0.60 | |||
1d ago | BUY | $<1 | 0.003757 | 0.037481 | $0.60 | |||
1d ago | BUY | $<1 | 0.085935 | 0.081057 | $0.54 | |||
1d ago | BUY | $<1 | 0.086614 | 0.081183 | $0.54 | |||
2d ago | BUY | $<1 | 0.086001 | 0.081080 | $0.54 | |||
2d ago | BUY | $<1 | 0.032696 | 0.044621 | $0.51 | |||
2d ago | BUY | $<1 | 0.032701 | 0.044181 | $0.46 | |||
2d ago | BUY | $<1 | 0.051350 | 0.061999 | $0.44 | |||
2d ago | BUY | $<1 | 0.051907 | 0.062808 | $0.44 | |||
2d ago | BUY | $<1 | 0.031253 | 0.041817 | $0.43 | |||
2d ago | BUY | $<1 | 0.003182 | 0.032893 | $0.27 | |||
2d ago | SELL | $<1 | 0.01621 | 0.002865 | $0.52 | |||
2d ago | BUY | $<1 | 0.006425 | 0.001294 | $0.60 | |||
2d ago | BUY | $<1 | 0.085505 | 0.081109 | $0.60 | |||
2d ago | BUY | $<1 | 0.085570 | 0.081125 | $0.60 | |||
2d ago | BUY | $<1 | 0.085530 | 0.081113 | $0.60 | |||
2d ago | BUY | $<1 | 0.085571 | 0.081123 | $0.60 | |||
2d ago | BUY | $<1 | 0.085549 | 0.081115 | $0.60 | |||
2d ago | BUY | $<1 | 0.085482 | 0.081100 | $0.60 | |||
2d ago | BUY | $<1 | 0.085476 | 0.081096 | $0.60 | |||
2d ago | BUY | $<1 | 0.071110 | 0.082223 | $0.60 | |||
2d ago | BUY | $<1 | 0.061250 | 0.072510 | $0.60 | |||
2d ago | BUY | $<1 | 0.085470 | 0.081089 | $0.60 | |||
2d ago | BUY | $<1 | 0.085523 | 0.081103 | $0.60 | |||
2d ago | BUY | $<1 | 0.085471 | 0.081088 | $0.60 | |||
2d ago | BUY | $<1 | 0.006358 | 0.001236 | $0.59 | |||
2d ago | BUY | $<1 | 0.041521 | 0.052251 | $0.45 | |||
2d ago | BUY | $<1 | 0.087301 | 0.081099 | $0.45 | |||
2d ago | BUY | $<1 | 0.032508 | 0.043612 | $0.43 | |||
2d ago | BUY | $<1 | 0.001294 | 0.031465 | $0.33 | |||
2d ago | SELL | $<1 | 0.01639 | 0.003138 | $0.57 | |||
2d ago | BUY | $<1 | 0.085618 | 0.081146 | $0.60 | |||
2d ago | BUY | $<1 | 0.085494 | 0.081105 | $0.60 | |||
2d ago | BUY | $<1 | 0.085544 | 0.081112 | $0.60 | |||
2d ago | BUY | $<1 | 0.085500 | 0.081102 | $0.60 | |||
2d ago | BUY | $<1 | 0.085469 | 0.081086 | $0.60 | |||
2d ago | BUY | $<1 | 0.085700 | 0.081124 | $0.60 | |||
3d ago | BUY | $<1 | 0.085343 | 0.081036 | $0.60 | |||
3d ago | BUY | $<1 | 0.005527 | 0.001069 | $0.60 | |||
3d ago | BUY | $<1 | 0.084438 | 0.098766 | $0.60 | |||
3d ago | BUY | $<1 | 0.086243 | 0.081243 | $0.60 | |||
3d ago | BUY | $<1 | 0.006019 | 0.001206 | $0.60 | |||
3d ago | BUY | $<1 | 0.085526 | 0.081109 | $0.60 | |||
3d ago | BUY | $<1 | 0.031196 | 0.042392 | $0.60 | |||
3d ago | BUY | $<1 | 0.031205 | 0.042411 | $0.60 | |||
3d ago | BUY | $<1 | 0.085394 | 0.081052 | $0.60 | |||
3d ago | BUY | $<1 | 0.085295 | 0.081018 | $0.60 | |||
3d ago | BUY | $<1 | 0.085234 | 0.099945 | $0.60 | |||
3d ago | BUY | $<1 | 0.002287 | 0.034420 | $0.60 | |||
3d ago | BUY | $<1 | 0.085240 | 0.081012 | $0.60 | |||
3d ago | BUY | $<1 | 0.086162 | 0.081191 | $0.60 | |||
3d ago | BUY | $<1 | 0.085330 | 0.081031 | $0.60 | |||
3d ago | BUY | $<1 | 0.084942 | 0.099469 | $0.60 | |||
3d ago | BUY | $<1 | 0.085248 | 0.081002 | $0.60 | |||
4d ago | BUY | $<1 | 0.085377 | 0.081047 | $0.60 | |||
4d ago | BUY | $<1 | 0.085403 | 0.081057 | $0.60 | |||
4d ago | SELL | $<1 | 0.02017 | 0.003874 | $0.59 | |||
4d ago | BUY | $<1 | 0.085499 | 0.081094 | $0.60 | |||
4d ago | BUY | $<1 | 0.085545 | 0.081114 | $0.60 | |||
4d ago | BUY | $<1 | 0.085597 | 0.081141 | $0.60 | |||
4d ago | BUY | $<1 | 0.085618 | 0.081145 | $0.60 | |||
4d ago | BUY | $<1 | 0.085722 | 0.081187 | $0.60 | |||
4d ago | BUY | $<1 | 0.085689 | 0.081169 | $0.60 | |||
4d ago | BUY | $<1 | 0.085700 | 0.081182 | $0.60 | |||
4d ago | BUY | $<1 | 0.085896 | 0.081262 | $0.60 | |||
4d ago | BUY | $<1 | 0.085825 | 0.081229 | $0.60 | |||
4d ago | BUY | $<1 | 0.085859 | 0.081246 | $0.60 | |||
5d ago | BUY | $<1 | 0.006872 | 0.001421 | $0.60 | |||
5d ago | BUY | $<1 | 0.085658 | 0.081157 | $0.60 | |||
5d ago | BUY | $<1 | 0.085597 | 0.081139 | $0.60 | |||
5d ago | BUY | $<1 | 0.085575 | 0.081129 | $0.60 | |||
5d ago | BUY | $<1 | 0.085572 | 0.081124 | $0.60 | |||
5d ago | BUY | $<1 | 0.085553 | 0.081120 | $0.60 | |||
5d ago | BUY | $<1 | 0.086401 | 0.081295 | $0.60 | |||
5d ago | BUY | $<1 | 0.085715 | 0.081156 | $0.60 | |||
5d ago | BUY | $<1 | 0.085592 | 0.081140 | $0.60 | |||
5d ago | BUY | $<1 | 0.087197 | 0.081495 | $0.60 | |||
5d ago | BUY | $<1 | 0.085718 | 0.081189 | $0.60 | |||
5d ago | BUY | $<1 | 0.085894 | 0.081257 | $0.60 | |||
5d ago | BUY | $<1 | 0.085931 | 0.081277 | $0.60 | |||
5d ago | BUY | $<1 | 0.085965 | 0.081292 | $0.60 | |||
5d ago | BUY | $<1 | 0.01105 | 0.002464 | $0.60 | |||
6d ago | BUY | $<1 | 0.086283 | 0.081400 | $0.60 | |||
6d ago | BUY | $<1 | 0.039946 | 0.032219 | $0.60 | |||
6d ago | BUY | $<1 | 0.001194 | 0.032675 | $0.60 | |||
7d ago | SELL | $<1 | 0.02816 | 0.006542 | $0.59 | |||
7d ago | BUY | $<1 | 0.086401 | 0.081475 | $0.60 | |||
7d ago | BUY | $<1 | 0.048436 | 0.041907 | $0.60 | |||
7d ago | BUY | $<1 | 0.005557 | 0.001287 | $0.60 | |||
7d ago | BUY | $<1 | 0.006296 | 0.001430 | $0.60 | |||
7d ago | BUY | $<1 | 0.086308 | 0.081445 | $0.60 | |||
7d ago | BUY | $<1 | 0.036798 | 0.031557 | $0.60 | |||
7d ago | BUY | $<1 | 0.086201 | 0.081402 | $0.60 | |||
8d ago | SELL | $<1 | 0.087601 | 0.081713 | $0.59 | |||
8d ago | SELL | $<1 | 0.039505 | 0.032142 | $0.59 |