交易次数447
买入数卖出数
203244
成交额$19.1K
买入额卖出额
$10.9K$8.3K
交易者28
买家数卖家数
1923
流通供应量
2,820,669100%
总供应量2,820,669
最大供应量2,820,669
入池的cREAL70,029($12.1K)
入池的cEUR23,572($25.6K)
转换器
1cREAL
= $0.17
?cREAL
USD
关于
Celo Brazilian Real信息概览
Celo Brazilian Real (cREAL) 于 07.02.2024 推出，当前交易价格为 $0.1731。Celo Brazilian Real 的流通供应量为 2.82M，其市值为 $488,511。
Celo Brazilian Real的价格和市场表现如何？
在过去的24小时内，Celo Brazilian Real (cREAL) 的价格变化了 +0.6%，交易额为$488,511。请在CoinScan上时刻关注Celo Brazilian Real的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cREAL | cEUR | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.84 | 10.65 | 0.6296 | $0.17 | 18169 | ||
1m ago | BUY | $1.84 | 10.65 | 0.6298 | $0.17 | 18169 | ||
5m ago | SELL | $53.10 | 306.70 | 18.12 | $0.17 | 1521 | ||
6m ago | SELL | $103.71 | 598.93 | 35.40 | $0.17 | 1521 | ||
7m ago | SELL | $1.00 | 5.77 | 0.3416 | $0.17 | 18169 | ||
36m ago | BUY | $1.72 | 9.96 | 0.5882 | $0.17 | 18169 | ||
36m ago | BUY | $1.72 | 9.96 | 0.5884 | $0.17 | 18169 | ||
48m ago | BUY | $1.83 | 10.59 | 0.6259 | $0.17 | 18169 | ||
48m ago | BUY | $1.83 | 10.59 | 0.6259 | $0.17 | 18169 | ||
1h ago | SELL | $1.79 | 10.36 | 0.6145 | $0.17 | 55843 | ||
1h ago | SELL | $160.25 | 925.38 | 54.88 | $0.17 | 386 | ||
1h ago | BUY | $0.64 | 3.73 | 0.2217 | $0.17 | 18169 | ||
1h ago | BUY | $317.55 | 1,833.37 | 108.70 | $0.17 | 1521 | ||
1h ago | SELL | $17.62 | 101.76 | 5.98 | $0.17 | 3294 | ||
2h ago | SELL | $103.58 | 598.12 | 35.18 | $0.17 | 1521 | ||
2h ago | SELL | $8.85 | 51.14 | 3.00 | $0.17 | 7508 | ||
2h ago | SELL | $129.20 | 746.02 | 43.75 | $0.17 | 1521 | ||
3h ago | SELL | $2.49 | 14.42 | 0.8460 | $0.17 | 18169 | ||
3h ago | SELL | $2.96 | 17.13 | 1.00 | $0.17 | 18169 | ||
3h ago | BUY | $5.27 | 30.45 | 1.78 | $0.17 | 18169 | ||
3h ago | BUY | $16.89 | 97.51 | 5.71 | $0.17 | 55843 | ||
3h ago | SELL | $3.69 | 21.34 | 1.24 | $0.17 | 18169 | ||
3h ago | SELL | $3.69 | 21.34 | 1.24 | $0.17 | 18169 | ||
3h ago | SELL | $3.09 | 17.85 | 1.04 | $0.17 | 18169 | ||
3h ago | SELL | $3.09 | 17.85 | 1.04 | $0.17 | 18169 | ||
3h ago | SELL | $129.22 | 746.11 | 43.66 | $0.17 | 1521 | ||
3h ago | SELL | $3.30 | 19.07 | 1.11 | $0.17 | 18169 | ||
3h ago | SELL | $3.30 | 19.07 | 1.11 | $0.17 | 18169 | ||
3h ago | SELL | $3.52 | 20.37 | 1.19 | $0.17 | 18169 | ||
3h ago | SELL | $1.76 | 10.18 | 0.5968 | $0.17 | 18169 | ||
3h ago | SELL | $1.76 | 10.18 | 0.5968 | $0.17 | 18169 | ||
4h ago | BUY | $18.09 | 104.48 | 6.12 | $0.17 | 55843 | ||
4h ago | BUY | $21.80 | 125.86 | 7.37 | $0.17 | 55843 | ||
4h ago | ADD | $224.47 | 416.38 | 75.90 | - | |||
4h ago | SELL | $3.81 | 22.00 | 1.28 | $0.17 | 18169 | ||
4h ago | SELL | $3.18 | 18.39 | 1.07 | $0.17 | 18169 | ||
4h ago | SELL | $3.18 | 18.39 | 1.07 | $0.17 | 18169 | ||
4h ago | SELL | $3.02 | 17.47 | 1.01 | $0.17 | 18169 | ||
4h ago | SELL | $3.02 | 17.47 | 1.01 | $0.17 | 18169 | ||
4h ago | SELL | $35.66 | 205.88 | 12.00 | $0.17 | 256 | ||
4h ago | SELL | $21.51 | 124.19 | 7.22 | $0.17 | 55843 | ||
4h ago | BUY | $23.55 | 135.98 | 7.91 | $0.17 | 55843 | ||
4h ago | BUY | $5.18 | 29.94 | 1.74 | $0.17 | 18169 | ||
4h ago | BUY | $4.26 | 24.64 | 1.43 | $0.17 | 18169 | ||
4h ago | BUY | $19.00 | 109.71 | 6.38 | $0.17 | 55843 | ||
4h ago | SELL | $3.21 | 18.56 | 1.08 | $0.17 | 18169 | ||
4h ago | SELL | $3.21 | 18.56 | 1.08 | $0.17 | 18169 | ||
5h ago | SELL | $19.26 | 111.24 | 6.47 | $0.17 | 55843 | ||
5h ago | SELL | $201.86 | 1,165.27 | 67.83 | $0.17 | 1521 | ||
5h ago | SELL | $34.45 | 198.87 | 11.57 | $0.17 | 10939 | ||
5h ago | SELL | $2.82 | 16.32 | 0.9501 | $0.17 | 18169 | ||
5h ago | BUY | $201.89 | 1,165.16 | 67.84 | $0.17 | 1521 | ||
5h ago | SELL | $3.31 | 19.16 | 1.11 | $0.17 | 18169 | ||
5h ago | SELL | $3.31 | 19.15 | 1.11 | $0.17 | 18169 | ||
5h ago | BUY | $4.73 | 27.31 | 1.59 | $0.17 | 18169 | ||
5h ago | BUY | $4.85 | 28.03 | 1.63 | $0.17 | 18169 | ||
5h ago | BUY | $4.85 | 28.04 | 1.63 | $0.17 | 18169 | ||
5h ago | SELL | $82.63 | 476.97 | 27.76 | $0.17 | 1521 | ||
5h ago | SELL | $3.40 | 19.67 | 1.14 | $0.17 | 18169 | ||
5h ago | SELL | $1.70 | 9.83 | 0.5728 | $0.17 | 18169 | ||
5h ago | SELL | $1.70 | 9.83 | 0.5728 | $0.17 | 18169 | ||
5h ago | SELL | $17.28 | 99.75 | 5.80 | $0.17 | 55843 | ||
5h ago | BUY | $16.26 | 93.84 | 5.46 | $0.17 | 55843 | ||
5h ago | BUY | $6.34 | 36.59 | 2.13 | $0.17 | 18169 | ||
5h ago | BUY | $3.17 | 18.29 | 1.06 | $0.17 | 18169 | ||
5h ago | SELL | $3.60 | 20.83 | 1.21 | $0.17 | 18169 | ||
6h ago | SELL | $3.78 | 21.82 | 1.27 | $0.17 | 18169 | ||
6h ago | SELL | $3.78 | 21.83 | 1.27 | $0.17 | 18169 | ||
6h ago | SELL | $1.16 | 6.71 | 0.3906 | $0.17 | 18169 | ||
6h ago | BUY | $19.35 | 111.70 | 6.50 | $0.17 | 10939 | ||
6h ago | BUY | $16.09 | 92.88 | 5.40 | $0.17 | 55843 | ||
7h ago | SELL | $10.29 | 59.40 | 3.45 | $0.17 | 55843 | ||
7h ago | SELL | $20.79 | 120.01 | 6.98 | $0.17 | 55843 | ||
7h ago | BUY | $21.00 | 121.19 | 7.05 | $0.17 | 55843 | ||
7h ago | SELL | $19.83 | 114.46 | 6.66 | $0.17 | 55843 | ||
7h ago | SELL | $3.90 | 22.52 | 1.31 | $0.17 | 18169 | ||
7h ago | SELL | $18.34 | 105.88 | 6.17 | $0.17 | 55843 | ||
7h ago | SELL | $32.44 | 187.21 | 10.93 | $0.17 | 55843 | ||
7h ago | SELL | $3.94 | 22.78 | 1.33 | $0.17 | 18169 | ||
7h ago | SELL | $3.94 | 22.78 | 1.33 | $0.17 | 18169 | ||
7h ago | SELL | $3.94 | 22.78 | 1.33 | $0.17 | 18169 | ||
7h ago | SELL | $6.66 | 38.47 | 2.25 | $0.17 | 7508 | ||
7h ago | SELL | $103.33 | 596.13 | 34.88 | $0.17 | 1521 | ||
7h ago | SELL | $2.24 | 12.93 | 0.7579 | $0.17 | 18169 | ||
7h ago | SELL | $4.84 | 27.92 | 1.63 | $0.17 | 18169 | ||
7h ago | SELL | $3.34 | 19.32 | 1.13 | $0.17 | 18169 | ||
8h ago | SELL | $29.67 | 171.15 | 10.03 | $0.17 | 18169 | ||
8h ago | SELL | $4.35 | 25.09 | 1.47 | $0.17 | 18169 | ||
8h ago | SELL | $32.38 | 186.75 | 10.95 | $0.17 | 18169 | ||
8h ago | SELL | $17.19 | 99.14 | 5.82 | $0.17 | 55843 | ||
8h ago | SELL | $17.66 | 101.86 | 5.98 | $0.17 | 55843 | ||
8h ago | SELL | $82.74 | 477.12 | 28.01 | $0.17 | 1521 | ||
8h ago | SELL | $72.49 | 417.91 | 24.56 | $0.17 | 380 | ||
8h ago | SELL | $23.16 | 133.54 | 7.85 | $0.17 | 55843 | ||
8h ago | SELL | $2.77 | 15.97 | 0.9393 | $0.17 | 18169 | ||
8h ago | SELL | $2.77 | 15.97 | 0.9393 | $0.17 | 18169 | ||
8h ago | SELL | $4.40 | 25.38 | 1.49 | $0.17 | 18169 | ||
8h ago | SELL | $4.40 | 25.38 | 1.49 | $0.17 | 18169 | ||
8h ago | SELL | $1.46 | 8.46 | 0.4976 | $0.17 | 18169 | ||
8h ago | SELL | $1.46 | 8.46 | 0.4975 | $0.17 | 18169 |