交易次数535
买入数卖出数
218317
成交额$13.2K
买入额卖出额
$7.5K$5.7K
交易者25
买家数卖家数
2313
流通供应量
2,607,128100%
总供应量2,607,128
最大供应量2,607,128
入池的cREAL55,703($9.8K)
入池的cEUR25,830($28.0K)
转换器
1cREAL
= $0.17
?cREAL
USD
关于
Celo Brazilian Real信息概览
Celo Brazilian Real (cREAL) 于 07.02.2024 推出，当前交易价格为 $0.1757。Celo Brazilian Real 的流通供应量为 2.61M，其市值为 $458,293。
Celo Brazilian Real的价格和市场表现如何？
在过去的24小时内，Celo Brazilian Real (cREAL) 的价格变化了 -0.4%，交易额为$458,293。请在CoinScan上时刻关注Celo Brazilian Real的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cREAL | cEUR | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $91.10 | 518.29 | 33.19 | $0.17 | 1797 | ||
7m ago | SELL | $3.49 | 19.86 | 1.27 | $0.17 | 20635 | ||
7m ago | SELL | $3.50 | 19.91 | 1.27 | $0.17 | 20635 | ||
23m ago | SELL | $113.90 | 647.90 | 41.49 | $0.17 | 1797 | ||
36m ago | SELL | $27.37 | 155.67 | 9.97 | $0.17 | 56625 | ||
36m ago | SELL | $7.58 | 43.15 | 2.76 | $0.17 | 56625 | ||
1h ago | BUY | $17.25 | 98.16 | 6.28 | $0.17 | 3939 | ||
1h ago | SELL | $99.47 | 565.77 | 36.20 | $0.17 | 10813 | ||
1h ago | SELL | $142.29 | 809.21 | 51.79 | $0.17 | 1797 | ||
1h ago | SELL | $2.96 | 16.84 | 1.07 | $0.17 | 20635 | ||
1h ago | SELL | $2.96 | 16.85 | 1.07 | $0.17 | 20635 | ||
2h ago | SELL | $2.25 | 12.84 | 0.8220 | $0.17 | 20635 | ||
2h ago | BUY | $17.46 | 99.31 | 6.35 | $0.17 | 56625 | ||
2h ago | SELL | $13.29 | 75.61 | 4.83 | $0.17 | 20635 | ||
2h ago | SELL | $2.45 | 13.97 | 0.8947 | $0.17 | 20635 | ||
2h ago | SELL | $2.45 | 13.97 | 0.8947 | $0.17 | 20635 | ||
2h ago | SELL | $2.43 | 13.85 | 0.8870 | $0.17 | 20635 | ||
2h ago | SELL | $2.43 | 13.86 | 0.8871 | $0.17 | 20635 | ||
2h ago | SELL | $40.78 | 231.89 | 14.84 | $0.17 | 6457 | ||
2h ago | SELL | $14.23 | 80.94 | 5.18 | $0.17 | 56625 | ||
2h ago | SELL | $3.63 | 20.65 | 1.32 | $0.17 | 20635 | ||
2h ago | SELL | $1.94 | 11.08 | 0.7093 | $0.17 | 20635 | ||
2h ago | SELL | $37.24 | 211.75 | 13.55 | $0.17 | 20635 | ||
2h ago | SELL | $19.41 | 110.36 | 7.06 | $0.17 | 20635 | ||
2h ago | SELL | $4.19 | 23.87 | 1.52 | $0.17 | 20635 | ||
2h ago | SELL | $6.81 | 38.75 | 2.48 | $0.17 | 20635 | ||
2h ago | SELL | $6.81 | 38.75 | 2.48 | $0.17 | 20635 | ||
2h ago | SELL | $4.19 | 23.87 | 1.52 | $0.17 | 20635 | ||
2h ago | SELL | $4.19 | 23.86 | 1.52 | $0.17 | 20635 | ||
2h ago | SELL | $2.61 | 14.88 | 0.9527 | $0.17 | 20635 | ||
2h ago | SELL | $1.58 | 8.98 | 0.5753 | $0.17 | 20635 | ||
2h ago | SELL | $1.58 | 8.98 | 0.5752 | $0.17 | 20635 | ||
2h ago | SELL | $1.58 | 8.98 | 0.5752 | $0.17 | 20635 | ||
2h ago | SELL | $3.18 | 18.08 | 1.15 | $0.17 | 20635 | ||
2h ago | SELL | $1.46 | 8.31 | 0.5324 | $0.17 | 20635 | ||
2h ago | BUY | $5.13 | 29.18 | 1.86 | $0.17 | 20635 | ||
2h ago | SELL | $8.17 | 46.47 | 2.97 | $0.17 | 20635 | ||
2h ago | SELL | $8.38 | 47.65 | 3.05 | $0.17 | 20635 | ||
2h ago | SELL | $20.43 | 116.19 | 7.43 | $0.17 | 56625 | ||
3h ago | SELL | $3.48 | 19.79 | 1.26 | $0.17 | 20635 | ||
3h ago | SELL | $8.10 | 46.10 | 2.94 | $0.17 | 20635 | ||
3h ago | SELL | $2.41 | 13.71 | 0.8752 | $0.17 | 20635 | ||
3h ago | SELL | $2.41 | 13.71 | 0.8751 | $0.17 | 20635 | ||
3h ago | SELL | $4.31 | 24.53 | 1.56 | $0.17 | 20635 | ||
3h ago | SELL | $1.80 | 10.26 | 0.6541 | $0.17 | 20635 | ||
3h ago | SELL | $3.50 | 19.94 | 1.27 | $0.17 | 20635 | ||
3h ago | SELL | $9.17 | 52.13 | 3.32 | $0.17 | 20635 | ||
3h ago | SELL | $7.82 | 44.48 | 2.83 | $0.17 | 20635 | ||
3h ago | SELL | $8.39 | 47.73 | 3.04 | $0.17 | 20635 | ||
3h ago | BUY | $6.48 | 36.88 | 2.35 | $0.17 | 20635 | ||
3h ago | SELL | $9.95 | 56.62 | 3.61 | $0.17 | 20635 | ||
4h ago | SELL | $13.63 | 77.49 | 4.94 | $0.17 | 20635 | ||
4h ago | SELL | $3.01 | 17.12 | 1.09 | $0.17 | 20635 | ||
4h ago | SELL | $3.01 | 17.12 | 1.09 | $0.17 | 20635 | ||
4h ago | SELL | $1.50 | 8.56 | 0.5461 | $0.17 | 20635 | ||
4h ago | SELL | $1.50 | 8.56 | 0.5459 | $0.17 | 20635 | ||
4h ago | BUY | $3.24 | 18.44 | 1.17 | $0.17 | 20635 | ||
4h ago | BUY | $18.53 | 105.37 | 6.71 | $0.17 | 117 | ||
4h ago | SELL | $110.70 | 629.38 | 40.12 | $0.17 | 11011 | ||
4h ago | SELL | $8.50 | 48.32 | 3.08 | $0.17 | 20635 | ||
5h ago | SELL | $1.55 | 8.83 | 0.5635 | $0.17 | 20635 | ||
5h ago | SELL | $1.55 | 8.83 | 0.5635 | $0.17 | 20635 | ||
5h ago | SELL | $10.49 | 59.65 | 3.80 | $0.17 | 20635 | ||
5h ago | SELL | $2.47 | 14.04 | 0.8958 | $0.17 | 20635 | ||
5h ago | SELL | $16.31 | 92.72 | 5.91 | $0.17 | 20635 | ||
5h ago | SELL | $8.96 | 50.93 | 3.24 | $0.17 | 20635 | ||
5h ago | SELL | $20.02 | 113.81 | 7.25 | $0.17 | 3337 | ||
5h ago | SELL | $23.14 | 131.55 | 8.38 | $0.17 | 890 | ||
5h ago | SELL | $90.79 | 516.09 | 32.89 | $0.17 | 1797 | ||
5h ago | SELL | $28.35 | 161.17 | 10.27 | $0.17 | 56625 | ||
5h ago | SELL | $5.29 | 30.08 | 1.91 | $0.17 | 20635 | ||
5h ago | SELL | $113.58 | 645.62 | 41.15 | $0.17 | 1797 | ||
5h ago | SELL | $3.00 | 17.07 | 1.08 | $0.17 | 20635 | ||
5h ago | SELL | $1.48 | 8.44 | 0.5384 | $0.17 | 20635 | ||
6h ago | SELL | $0.71 | 4.05 | 0.2583 | $0.17 | 20635 | ||
6h ago | SELL | $72.78 | 413.65 | 26.34 | $0.17 | 1797 | ||
6h ago | BUY | $42.00 | 238.65 | 15.20 | $0.17 | 20635 | ||
6h ago | BUY | $6.95 | 39.49 | 2.51 | $0.17 | 20635 | ||
6h ago | BUY | $5.48 | 31.18 | 1.98 | $0.17 | 20635 | ||
6h ago | SELL | $220.51 | 1,252.86 | 79.77 | $0.17 | 11011 | ||
6h ago | BUY | $3.84 | 21.84 | 1.39 | $0.17 | 20635 | ||
6h ago | SELL | $368.49 | 2,092.91 | 133.27 | $0.17 | 7556 | ||
6h ago | SELL | $7.80 | 44.31 | 2.82 | $0.17 | 7556 | ||
6h ago | SELL | $0.40 | 2.27 | 0.1447 | $0.17 | 20635 | ||
6h ago | BUY | $1.89 | 10.74 | 0.6835 | $0.17 | 20635 | ||
6h ago | BUY | $2.20 | 12.49 | 0.7943 | $0.17 | 20635 | ||
6h ago | BUY | $6.07 | 34.50 | 2.19 | $0.17 | 20635 | ||
6h ago | BUY | $<1 | 0.5104 | 0.03245 | $0.17 | 20635 | ||
6h ago | BUY | $18.81 | 106.80 | 6.78 | $0.17 | 56625 | ||
7h ago | SELL | $40.97 | 232.80 | 14.77 | $0.17 | 11002 | ||
7h ago | SELL | $37.89 | 215.25 | 13.66 | $0.17 | 235 | ||
7h ago | SELL | $72.33 | 410.91 | 26.03 | $0.17 | 1797 | ||
7h ago | SELL | $92.36 | 524.73 | 33.24 | $0.17 | 11011 | ||
8h ago | BUY | $15.40 | 87.46 | 5.54 | $0.17 | 56625 | ||
8h ago | BUY | $3.73 | 21.20 | 1.34 | $0.17 | 20635 | ||
8h ago | BUY | $20.22 | 114.82 | 7.27 | $0.17 | 3337 | ||
8h ago | BUY | $5.19 | 29.49 | 1.87 | $0.17 | 20635 | ||
8h ago | BUY | $5.18 | 29.46 | 1.86 | $0.17 | 20635 | ||
8h ago | BUY | $2.69 | 15.30 | 0.9711 | $0.17 | 20635 | ||
8h ago | BUY | $36.99 | 210.09 | 13.33 | $0.17 | 235 |