交易次数1,099
买入数卖出数
522577
成交额$38.8K
买入额卖出额
$18.0K$20.9K
交易者61
买家数卖家数
3740
流通供应量
266,60258.22%
总供应量266,602
最大供应量457,918
入池的cGHS328,479($21.4K)
入池的CELO15,392($6.0K)
转换器
1cGHS
= $0.06515
?cGHS
USD
关于
Celo Ghanian Cedi信息概览
Celo Ghanian Cedi (cGHS) 于 03.05.2025 推出，当前交易价格为 $0.06515。Celo Ghanian Cedi 的流通供应量为 266,602，其市值为 $17,370.2。
Celo Ghanian Cedi的价格和市场表现如何？
在过去的24小时内，Celo Ghanian Cedi (cGHS) 的价格变化了 -0.06%，交易额为$17,370.2。请在CoinScan上时刻关注Celo Ghanian Cedi的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cGHS | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $39.58 | 607.55 | 15.51 | $0.06515 | 2017 | ||
1m ago | SELL | $0.61 | 9.44 | 0.2411 | $0.06516 | 5820 | ||
2m ago | SELL | $1.63 | 25.09 | 0.6410 | $0.06516 | 5820 | ||
2m ago | BUY | $39.58 | 607.41 | 15.51 | $0.06516 | 2017 | ||
4m ago | BUY | $39.60 | 607.72 | 15.52 | $0.06516 | 2017 | ||
7m ago | BUY | $39.63 | 608.02 | 15.53 | $0.06518 | 2017 | ||
10m ago | SELL | $48.94 | 750.87 | 19.18 | $0.06518 | 139 | ||
11m ago | BUY | $24.37 | 374.81 | 9.55 | $0.06504 | 29 | ||
11m ago | BUY | $53.80 | 827.62 | 21.08 | $0.06501 | 12 | ||
11m ago | BUY | $6.72 | 103.22 | 2.63 | $0.06510 | 6755 | ||
11m ago | BUY | $39.68 | 608.61 | 15.55 | $0.06520 | 2017 | ||
12m ago | SELL | $39.69 | 608.73 | 15.55 | $0.06520 | 2017 | ||
12m ago | BUY | $8.60 | 131.86 | 3.37 | $0.06522 | 6755 | ||
12m ago | BUY | $8.60 | 131.87 | 3.37 | $0.06522 | 6755 | ||
12m ago | BUY | $26.91 | 412.71 | 10.54 | $0.06520 | 6755 | ||
14m ago | BUY | $6.45 | 98.98 | 2.52 | $0.06517 | 6755 | ||
16m ago | SELL | $39.67 | 608.81 | 15.54 | $0.06517 | 2017 | ||
17m ago | SELL | $39.64 | 608.51 | 15.52 | $0.06515 | 2017 | ||
17m ago | SELL | $39.58 | 608.20 | 15.48 | $0.06509 | 2017 | ||
20m ago | SELL | $39.57 | 607.90 | 15.48 | $0.06509 | 2017 | ||
20m ago | BUY | $42.99 | 660.56 | 16.82 | $0.06509 | 354 | ||
20m ago | BUY | $12.69 | 195.18 | 4.96 | $0.06506 | 6755 | ||
20m ago | SELL | $39.57 | 608.02 | 15.47 | $0.06508 | 2017 | ||
21m ago | SELL | $39.55 | 607.72 | 15.46 | $0.06508 | 2017 | ||
21m ago | SELL | $39.09 | 600.45 | 15.28 | $0.06511 | 354 | ||
22m ago | SELL | $11.70 | 179.76 | 4.57 | $0.06510 | 6755 | ||
22m ago | SELL | $14.44 | 222.13 | 5.64 | $0.06503 | 6755 | ||
22m ago | SELL | $39.48 | 606.91 | 15.43 | $0.06505 | 2017 | ||
28m ago | BUY | $39.48 | 606.79 | 15.43 | $0.06506 | 2017 | ||
31m ago | SELL | $60.43 | 928.19 | 23.62 | $0.06511 | 139 | ||
35m ago | BUY | $29.02 | 445.86 | 11.34 | $0.06509 | 11 | ||
35m ago | BUY | $42.07 | 646.56 | 16.44 | $0.06507 | 11 | ||
35m ago | BUY | $10.58 | 162.84 | 4.13 | $0.06498 | 6755 | ||
35m ago | BUY | $10.58 | 162.86 | 4.13 | $0.06497 | 6755 | ||
35m ago | BUY | $22.16 | 341.17 | 8.66 | $0.06496 | 6755 | ||
35m ago | BUY | $22.16 | 341.26 | 8.66 | $0.06494 | 6755 | ||
35m ago | BUY | $9.52 | 146.67 | 3.72 | $0.06492 | 6755 | ||
35m ago | BUY | $9.05 | 139.43 | 3.53 | $0.06492 | 6755 | ||
35m ago | BUY | $20.66 | 318.32 | 8.07 | $0.06490 | 6755 | ||
35m ago | SELL | $448.05 | 6,885.47 | 175.17 | $0.06507 | 40 | ||
36m ago | BUY | $39.52 | 604.53 | 15.45 | $0.06538 | 2017 | ||
37m ago | SELL | $39.49 | 604.66 | 15.40 | $0.06532 | 2017 | ||
39m ago | SELL | $39.48 | 604.35 | 15.39 | $0.06533 | 2017 | ||
39m ago | BUY | $42.51 | 650.73 | 16.57 | $0.06533 | 347 | ||
39m ago | SELL | $39.47 | 604.38 | 15.38 | $0.06530 | 2017 | ||
40m ago | SELL | $39.46 | 604.07 | 15.38 | $0.06532 | 2017 | ||
41m ago | SELL | $39.45 | 603.77 | 15.37 | $0.06534 | 2017 | ||
43m ago | BUY | $44.46 | 681.43 | 17.32 | $0.06525 | 347 | ||
43m ago | SELL | $39.45 | 603.81 | 15.37 | $0.06534 | 2017 | ||
44m ago | SELL | $39.38 | 603.51 | 15.32 | $0.06526 | 2017 | ||
45m ago | SELL | $39.36 | 603.21 | 15.31 | $0.06526 | 2017 | ||
45m ago | SELL | $39.36 | 602.91 | 15.30 | $0.06528 | 2017 | ||
46m ago | SELL | $39.33 | 602.61 | 15.27 | $0.06527 | 2017 | ||
46m ago | BUY | $29.60 | 453.63 | 11.49 | $0.06525 | 12 | ||
46m ago | SELL | $39.30 | 602.53 | 15.26 | $0.06522 | 2017 | ||
46m ago | SELL | $12.65 | 194.04 | 4.91 | $0.06523 | 6755 | ||
46m ago | SELL | $39.29 | 602.13 | 15.26 | $0.06525 | 2017 | ||
48m ago | SELL | $8.04 | 123.19 | 3.11 | $0.06527 | 6755 | ||
48m ago | SELL | $39.27 | 601.77 | 15.22 | $0.06527 | 2017 | ||
49m ago | SELL | $39.21 | 601.47 | 15.20 | $0.06520 | 2017 | ||
49m ago | SELL | $39.20 | 601.17 | 15.19 | $0.06521 | 2017 | ||
51m ago | BUY | $39.20 | 601.05 | 15.20 | $0.06522 | 2017 | ||
52m ago | BUY | $39.23 | 601.35 | 15.21 | $0.06524 | 2017 | ||
53m ago | SELL | $39.21 | 601.47 | 15.18 | $0.06519 | 2017 | ||
55m ago | SELL | $39.19 | 601.17 | 15.17 | $0.06519 | 2017 | ||
1h ago | SELL | $39.16 | 600.87 | 15.15 | $0.06518 | 2017 | ||
1h ago | SELL | $42.89 | 657.74 | 16.59 | $0.06521 | 354 | ||
1h ago | SELL | $39.12 | 600.25 | 15.13 | $0.06517 | 2017 | ||
1h ago | SELL | $39.08 | 599.95 | 15.12 | $0.06514 | 2017 | ||
1h ago | SELL | $39.06 | 599.65 | 15.11 | $0.06514 | 2017 | ||
1h ago | SELL | $6.33 | 97.28 | 2.45 | $0.06515 | 6755 | ||
1h ago | BUY | $39.05 | 599.48 | 15.10 | $0.06515 | 2017 | ||
1h ago | BUY | $39.09 | 599.78 | 15.12 | $0.06518 | 2017 | ||
1h ago | SELL | $39.09 | 599.90 | 15.12 | $0.06516 | 2017 | ||
1h ago | SELL | $29.03 | 445.62 | 11.23 | $0.06515 | 354 | ||
1h ago | SELL | $63.32 | 971.62 | 24.49 | $0.06517 | 347 | ||
1h ago | SELL | $39.01 | 598.89 | 15.09 | $0.06515 | 2017 | ||
1h ago | SELL | $38.97 | 598.60 | 15.07 | $0.06511 | 2017 | ||
1h ago | BUY | $38.96 | 598.48 | 15.07 | $0.06510 | 2017 | ||
1h ago | BUY | $38.99 | 598.78 | 15.08 | $0.06511 | 2017 | ||
2h ago | BUY | $39.02 | 599.07 | 15.10 | $0.06514 | 2017 | ||
2h ago | SELL | $39.02 | 599.19 | 15.10 | $0.06512 | 2017 | ||
2h ago | BUY | $39.02 | 599.07 | 15.10 | $0.06513 | 2017 | ||
2h ago | BUY | $39.05 | 599.37 | 15.11 | $0.06515 | 2017 | ||
2h ago | SELL | $48.41 | 742.91 | 18.73 | $0.06517 | 344 | ||
2h ago | SELL | $20.19 | 310.08 | 7.81 | $0.06512 | 354 | ||
2h ago | SELL | $39.00 | 598.97 | 15.09 | $0.06511 | 2017 | ||
2h ago | BUY | $38.99 | 598.85 | 15.08 | $0.06511 | 2017 | ||
2h ago | BUY | $39.03 | 599.15 | 15.10 | $0.06514 | 2017 | ||
2h ago | SELL | $29.42 | 451.84 | 11.38 | $0.06512 | 44 | ||
2h ago | SELL | $39.00 | 599.04 | 15.09 | $0.06510 | 2017 | ||
2h ago | BUY | $29.06 | 446.36 | 11.25 | $0.06510 | |||
2h ago | BUY | $39.02 | 599.14 | 15.11 | $0.06512 | 2017 | ||
2h ago | BUY | $25.09 | 385.44 | 9.72 | $0.06511 | 29 | ||
2h ago | BUY | $28.36 | 435.80 | 10.99 | $0.06509 | 154 | ||
2h ago | BUY | $39.08 | 599.85 | 15.17 | $0.06515 | 2017 | ||
2h ago | BUY | $39.13 | 600.15 | 15.19 | $0.06520 | 2017 | ||
2h ago | BUY | $39.15 | 600.45 | 15.20 | $0.06521 | 2017 | ||
2h ago | BUY | $39.19 | 600.75 | 15.21 | $0.06523 | 2017 | ||
2h ago | BUY | $39.21 | 601.05 | 15.22 | $0.06524 | 2017 |