交易次数310
买入数卖出数
167143
成交额$2.3K
买入额卖出额
$1.3K$1.0K
交易者48
买家数卖家数
2434
流通供应量
705,828,84799.79%
总供应量707,057,726
最大供应量707,249,042
入池的CELO22,218($8.7K)
入池的USDC1,285.26($1.3K)
转换器
1CELO
= $0.39
?CELO
USD
关于
Celo native asset信息概览
Celo native asset (CELO) 于 03.01.2024 推出，当前交易价格为 $0.3917。Celo native asset 的流通供应量为 705.83M，其市值为 $276.50M。
Celo native asset的价格和市场表现如何？
在过去的24小时内，Celo native asset (CELO) 的价格变化了 +3.3%，交易额为$276.50M。请在CoinScan上时刻关注Celo native asset的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | CELO | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $4.47 | 11.42 | 1.74 | $0.39 | 526 | ||
5m ago | BUY | $9.88 | 25.24 | 3.85 | $0.39 | 526 | ||
7m ago | BUY | $9.85 | 25.19 | 3.84 | $0.39 | 526 | ||
7m ago | BUY | $3.50 | 8.96 | 1.36 | $0.39 | 526 | ||
11m ago | BUY | $6.85 | 17.54 | 2.67 | $0.39 | 20 | ||
12m ago | BUY | $12.09 | 30.99 | 4.70 | $0.39 | 526 | ||
13m ago | BUY | $8.86 | 22.74 | 3.44 | $0.38 | 526 | ||
14m ago | BUY | $6.80 | 17.47 | 2.64 | $0.38 | 526 | ||
16m ago | BUY | $9.31 | 23.92 | 3.61 | $0.38 | 526 | ||
21m ago | BUY | $8.58 | 22.06 | 3.32 | $0.38 | 526 | ||
21m ago | BUY | $10.80 | 27.80 | 4.18 | $0.38 | 526 | ||
29m ago | BUY | $9.70 | 25.00 | 3.75 | $0.38 | 526 | ||
30m ago | SELL | $<1 | 0.1000 | 0.01491 | $0.38 | |||
41m ago | SELL | $1.93 | 5.01 | 0.7486 | $0.38 | |||
52m ago | SELL | $1.34 | 3.50 | 0.5221 | $0.38 | |||
55m ago | SELL | $2.85 | 7.41 | 1.10 | $0.38 | 784 | ||
1h ago | SELL | $11.46 | 29.69 | 4.44 | $0.38 | 526 | ||
1h ago | SELL | $8.56 | 22.15 | 3.31 | $0.38 | 526 | ||
1h ago | SELL | $7.69 | 19.89 | 2.98 | $0.38 | 526 | ||
1h ago | BUY | $18.31 | 47.09 | 7.11 | $0.38 | 526 | ||
1h ago | BUY | $0.40 | 1.04 | 0.1582 | $0.38 | 15 | ||
2h ago | BUY | $8.66 | 22.30 | 3.36 | $0.38 | 526 | ||
2h ago | BUY | $1.88 | 4.84 | 0.7304 | $0.38 | 784 | ||
2h ago | BUY | $2.45 | 6.33 | 0.9478 | $0.38 | 526 | ||
2h ago | BUY | $28.06 | 72.44 | 10.82 | $0.38 | |||
2h ago | BUY | $10.49 | 27.15 | 4.04 | $0.38 | 526 | ||
2h ago | BUY | $10.83 | 28.05 | 4.17 | $0.38 | 526 | ||
2h ago | BUY | $24.92 | 64.66 | 9.57 | $0.38 | |||
2h ago | BUY | $2.05 | 5.33 | 0.7891 | $0.38 | 15 | ||
2h ago | BUY | $23.14 | 60.20 | 8.86 | $0.38 | |||
2h ago | BUY | $3.70 | 9.65 | 1.41 | $0.38 | 526 | ||
2h ago | BUY | $9.22 | 24.03 | 3.52 | $0.38 | 526 | ||
2h ago | BUY | $9.44 | 24.64 | 3.60 | $0.38 | 526 | ||
2h ago | BUY | $10.25 | 26.78 | 3.91 | $0.38 | 526 | ||
2h ago | BUY | $1.17 | 3.05 | 0.4468 | $0.38 | 784 | ||
2h ago | BUY | $0.95 | 2.50 | 0.3653 | $0.38 | 784 | ||
2h ago | BUY | $3.31 | 8.65 | 1.26 | $0.38 | 526 | ||
2h ago | BUY | $10.76 | 28.14 | 4.09 | $0.38 | 526 | ||
2h ago | BUY | $11.15 | 29.20 | 4.24 | $0.38 | 526 | ||
2h ago | BUY | $36.23 | 95.11 | 13.71 | $0.38 | |||
2h ago | BUY | $4.37 | 11.51 | 1.65 | $0.38 | 526 | ||
2h ago | BUY | $4.38 | 11.53 | 1.65 | $0.38 | 526 | ||
2h ago | BUY | $2.11 | 5.57 | 0.8019 | $0.37 | 526 | ||
2h ago | BUY | $2.11 | 5.58 | 0.8021 | $0.37 | 526 | ||
2h ago | BUY | $0.79 | 2.08 | 0.2993 | $0.37 | 526 | ||
2h ago | BUY | $2.11 | 5.58 | 0.8022 | $0.37 | 526 | ||
2h ago | BUY | $0.79 | 2.08 | 0.2994 | $0.37 | 526 | ||
2h ago | BUY | $3.34 | 8.82 | 1.26 | $0.37 | 526 | ||
4h ago | BUY | $17.31 | 45.67 | 6.53 | $0.37 | |||
4h ago | BUY | $20.00 | 52.84 | 7.55 | $0.37 | |||
4h ago | BUY | $5.92 | 15.68 | 2.23 | $0.37 | 526 | ||
4h ago | BUY | $11.11 | 29.42 | 4.18 | $0.37 | 526 | ||
4h ago | BUY | $8.83 | 23.41 | 3.32 | $0.37 | 526 | ||
4h ago | BUY | $9.81 | 26.03 | 3.68 | $0.37 | 526 | ||
4h ago | BUY | $21.11 | 56.11 | 7.93 | $0.37 | 14 | ||
4h ago | BUY | $6.93 | 18.44 | 2.59 | $0.37 | 526 | ||
4h ago | BUY | $7.76 | 20.69 | 2.90 | $0.37 | 526 | ||
4h ago | BUY | $13.40 | 35.73 | 5.00 | $0.37 | 526 | ||
4h ago | BUY | $10.69 | 28.56 | 3.99 | $0.37 | 526 | ||
4h ago | BUY | $9.98 | 26.68 | 3.72 | $0.37 | 526 | ||
4h ago | BUY | $1.99 | 5.34 | 0.7448 | $0.37 | 784 | ||
4h ago | BUY | $8.11 | 21.71 | 3.02 | $0.37 | 526 | ||
4h ago | BUY | $7.40 | 19.83 | 2.75 | $0.37 | 526 | ||
4h ago | BUY | $8.31 | 22.27 | 3.09 | $0.37 | 526 | ||
5h ago | BUY | $9.33 | 25.04 | 3.46 | $0.37 | 526 | ||
5h ago | BUY | $1.74 | 4.68 | 0.6488 | $0.37 | 784 | ||
5h ago | BUY | $1.74 | 4.68 | 0.6481 | $0.37 | 784 | ||
5h ago | BUY | $8.29 | 22.28 | 3.07 | $0.37 | 526 | ||
5h ago | BUY | $1.99 | 5.36 | 0.7406 | $0.37 | 784 | ||
5h ago | BUY | $0.99 | 2.68 | 0.3701 | $0.37 | 784 | ||
5h ago | BUY | $0.99 | 2.68 | 0.3705 | $0.37 | 784 | ||
5h ago | BUY | $0.99 | 2.68 | 0.3701 | $0.37 | 784 | ||
5h ago | BUY | $8.59 | 23.12 | 3.18 | $0.37 | 526 | ||
5h ago | BUY | $3.43 | 9.25 | 1.27 | $0.37 | 526 | ||
5h ago | BUY | $3.43 | 9.26 | 1.27 | $0.37 | 526 | ||
5h ago | BUY | $3.43 | 9.26 | 1.27 | $0.37 | 526 | ||
5h ago | BUY | $3.13 | 8.45 | 1.16 | $0.37 | 784 | ||
5h ago | BUY | $4.51 | 12.17 | 1.67 | $0.37 | 784 | ||
5h ago | BUY | $13.58 | 36.64 | 5.02 | $0.37 | 526 | ||
5h ago | BUY | $7.95 | 21.49 | 2.93 | $0.37 | 526 | ||
5h ago | BUY | $17.12 | 46.30 | 6.30 | $0.36 | |||
5h ago | BUY | $3.50 | 9.48 | 1.29 | $0.36 | 784 | ||
5h ago | BUY | $7.39 | 20.02 | 2.72 | $0.36 | 784 | ||
5h ago | BUY | $4.86 | 13.17 | 1.78 | $0.36 | 784 | ||
5h ago | BUY | $8.37 | 22.70 | 3.07 | $0.36 | 526 | ||
6h ago | BUY | $5.25 | 14.26 | 1.92 | $0.36 | 784 | ||
6h ago | BUY | $3.55 | 9.66 | 1.30 | $0.36 | 784 | ||
7h ago | SELL | $3.34 | 9.13 | 1.22 | $0.36 | 784 | ||
7h ago | SELL | $3.92 | 10.72 | 1.44 | $0.36 | 784 | ||
7h ago | SELL | $3.30 | 9.03 | 1.21 | $0.36 | 784 | ||
7h ago | SELL | $14.33 | 39.10 | 5.27 | $0.36 | 20 | ||
7h ago | SELL | $9.40 | 25.62 | 3.46 | $0.36 | |||
7h ago | SELL | $13.20 | 35.93 | 4.87 | $0.36 | 784 | ||
7h ago | SELL | $2.71 | 7.38 | 1.00 | $0.36 | 784 | ||
7h ago | SELL | $4.08 | 11.11 | 1.50 | $0.36 | 784 | ||
7h ago | SELL | $7.38 | 20.06 | 2.72 | $0.36 | 784 | ||
7h ago | SELL | $3.26 | 8.87 | 1.20 | $0.36 | 784 | ||
7h ago | SELL | $7.96 | 21.61 | 2.94 | $0.36 | 784 | ||
7h ago | SELL | $4.78 | 12.97 | 1.77 | $0.36 | 784 | ||
7h ago | SELL | $4.68 | 12.69 | 1.73 | $0.36 | 784 |