交易次数0
买入数卖出数
00
成交额$0
买入额卖出额
$0$0
交易者0
买家数卖家数
00
安全
4 警报
流通供应量
12,866,225100%
总供应量12,866,225
最大供应量12,866,225
入池的APW20,133($12.0K)
入池的WETH6.29($11.9K)
转换器
1APW
= $0.59
?APW
USD
关于
APWine Token信息概览
APWine Token (APW) 于 06.28.2024 推出，当前交易价格为 $0.5984。APWine Token 的流通供应量为 12.87M，其市值为 $7.70M。
APWine Token的价格和市场表现如何？
在过去的24小时内，APWine Token (APW) 的价格变化了0%，交易额为$7.70M。请在CoinScan上时刻关注APWine Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | APW | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $13.67 | 22.84 | 0.007213 | $0.59 | |||
1d ago | BUY | $111.84 | 188.86 | 0.05899 | $0.59 | |||
1d ago | BUY | $210.28 | 363.74 | 0.1105 | $0.57 | |||
1d ago | SELL | $95.79 | 170.86 | 0.05042 | $0.56 | |||
1d ago | SELL | $210.66 | 364.63 | 0.1113 | $0.57 | |||
4d ago | BUY | $210.08 | 356.08 | 0.1100 | $0.58 | |||
4d ago | BUY | $31.21 | 54.18 | 0.01641 | $0.57 | |||
4d ago | SELL | $467.04 | 797.15 | 0.2456 | $0.58 | |||
4d ago | BUY | $133.42 | 216.50 | 0.07000 | $0.61 | |||
4d ago | SELL | $15.69 | 26.35 | 0.008273 | $0.59 | |||
4d ago | BUY | $142.27 | 236.68 | 0.07499 | $0.60 | |||
4d ago | SELL | $534.27 | 877.77 | 0.2816 | $0.60 | |||
4d ago | BUY | $28.37 | 43.94 | 0.01499 | $0.64 | |||
4d ago | BUY | $17.00 | 26.46 | 0.008999 | $0.64 | |||
4d ago | SELL | $401.73 | 625.30 | 0.2150 | $0.64 | |||
6d ago | SELL | $32.82 | 42.37 | 0.01508 | $0.77 | |||
6d ago | BUY | $432.13 | 560.21 | 0.1980 | $0.77 | |||
6d ago | SELL | $280.95 | 374.92 | 0.1286 | $0.74 | |||
6d ago | SELL | $225.04 | 289.92 | 0.1029 | $0.77 | |||
8d ago | SELL | $151.54 | 191.18 | 0.06966 | $0.79 | |||
9d ago | BUY | $62.58 | 74.85 | 0.02799 | $0.83 | |||
10d ago | BUY | $43.15 | 55.34 | 0.02055 | $0.77 | |||
10d ago | SELL | $287.97 | 370.39 | 0.1371 | $0.77 | |||
11d ago | BUY | $104.89 | 130.64 | 0.04999 | $0.80 | |||
11d ago | SELL | $895.81 | 1,079.07 | 0.4269 | $0.83 | |||
11d ago | SELL | $222.13 | 244.25 | 0.1041 | $0.90 | |||
11d ago | BUY | $103.74 | 111.50 | 0.04886 | $0.93 | |||
11d ago | SELL | $553.89 | 590.31 | 0.2608 | $0.93 | |||
12d ago | BUY | $150.75 | 139.30 | 0.06448 | $1.08 | |||
12d ago | BUY | $149.07 | 139.43 | 0.06346 | $1.06 | |||
13d ago | SELL | $54.45 | 55.07 | 0.02444 | $0.98 | |||
13d ago | BUY | $400.95 | 405.87 | 0.1800 | $0.98 | |||
13d ago | SELL | $56.68 | 59.98 | 0.02554 | $0.94 | |||
13d ago | BUY | $221.89 | 232.49 | 0.1000 | $0.95 | |||
13d ago | SELL | $101.41 | 110.62 | 0.04630 | $0.91 | |||
13d ago | BUY | $581.93 | 646.63 | 0.2656 | $0.89 | |||
14d ago | BUY | $100.70 | 114.96 | 0.04560 | $0.87 | |||
14d ago | SELL | $63.83 | 74.31 | 0.02882 | $0.85 | |||
14d ago | BUY | $372.04 | 433.11 | 0.1680 | $0.85 | |||
14d ago | SELL | $32.37 | 39.23 | 0.01459 | $0.82 | |||
14d ago | BUY | $264.45 | 321.09 | 0.1200 | $0.82 | |||
14d ago | BUY | $78.58 | 101.18 | 0.03695 | $0.77 | |||
15d ago | BUY | $239.59 | 290.75 | 0.1040 | $0.82 | |||
15d ago | SELL | $56.98 | 71.60 | 0.02481 | $0.79 | |||
15d ago | BUY | $184.13 | 231.05 | 0.08100 | $0.79 | |||
15d ago | SELL | $198.88 | 246.32 | 0.08470 | $0.80 | |||
15d ago | BUY | $227.73 | 274.09 | 0.09600 | $0.83 | |||
15d ago | BUY | $184.58 | 228.31 | 0.07788 | $0.80 | |||
15d ago | BUY | $95.95 | 120.86 | 0.04049 | $0.79 | |||
15d ago | SELL | $718.46 | 880.11 | 0.3031 | $0.81 | |||
16d ago | BUY | $230.72 | 275.23 | 0.09900 | $0.83 | |||
16d ago | SELL | $106.60 | 128.93 | 0.04509 | $0.82 | |||
16d ago | BUY | $110.90 | 131.96 | 0.04708 | $0.84 | |||
16d ago | BUY | $311.34 | 376.88 | 0.1309 | $0.82 | |||
18d ago | BUY | $51.90 | 57.77 | 0.01961 | $0.89 | |||
18d ago | SELL | $454.75 | 504.70 | 0.1719 | $0.90 | |||
18d ago | SELL | $765.31 | 790.02 | 0.2883 | $0.96 | |||
18d ago | SELL | $500.58 | 476.00 | 0.1861 | $1.05 | |||
19d ago | BUY | $366.63 | 328.31 | 0.1320 | $1.11 | |||
19d ago | BUY | $85.29 | 77.82 | 0.03058 | $1.09 | |||
19d ago | SELL | $893.90 | 798.75 | 0.3205 | $1.11 | |||
20d ago | SELL | $25.08 | 20.95 | 0.008878 | $1.19 | |||
20d ago | SELL | $84.42 | 72.17 | 0.03049 | $1.16 | |||
20d ago | SELL | $65.34 | 56.12 | 0.02388 | $1.16 | |||
21d ago | BUY | $564.63 | 496.12 | 0.2100 | $1.13 | |||
21d ago | BUY | $16.13 | 14.59 | 0.005999 | $1.10 | |||
21d ago | SELL | $560.24 | 498.99 | 0.2083 | $1.12 | |||
21d ago | SELL | $710.95 | 599.67 | 0.2649 | $1.18 | |||
21d ago | SELL | $42.25 | 34.88 | 0.01600 | $1.21 | |||
21d ago | SELL | $63.29 | 51.10 | 0.02356 | $1.23 | |||
21d ago | BUY | $467.40 | 377.29 | 0.1740 | $1.23 | |||
21d ago | SELL | $101.94 | 85.58 | 0.03800 | $1.19 | |||
21d ago | SELL | $190.81 | 158.27 | 0.07132 | $1.20 | |||
21d ago | BUY | $802.37 | 672.93 | 0.3000 | $1.19 | |||
21d ago | BUY | $318.96 | 282.64 | 0.1191 | $1.12 | |||
21d ago | SELL | $2,026.98 | 1,683.00 | 0.7566 | $1.20 | |||
21d ago | BUY | $536.24 | 388.03 | 0.1920 | $1.38 | |||
21d ago | SELL | $342.27 | 254.93 | 0.1225 | $1.34 | |||
22d ago | SELL | $249.37 | 184.30 | 0.09109 | $1.35 | |||
22d ago | BUY | $52.25 | 37.33 | 0.01899 | $1.39 | |||
22d ago | SELL | $240.41 | 174.00 | 0.08825 | $1.38 | |||
23d ago | BUY | $1,002.05 | 743.99 | 0.3684 | $1.34 | |||
23d ago | BUY | $886.62 | 719.11 | 0.3254 | $1.23 | |||
23d ago | BUY | $819.60 | 724.34 | 0.3011 | $1.13 | |||
23d ago | SELL | $192.47 | 179.84 | 0.07101 | $1.07 | |||
24d ago | BUY | $75.38 | 69.07 | 0.02799 | $1.09 | |||
24d ago | BUY | $18.38 | 17.35 | 0.006999 | $1.05 | |||
24d ago | SELL | $514.55 | 480.50 | 0.1950 | $1.07 | |||
24d ago | SELL | $3.59 | 3.16 | 0.001333 | $1.13 | |||
25d ago | SELL | $79.48 | 70.91 | 0.02971 | $1.12 | |||
25d ago | BUY | $546.91 | 478.97 | 0.2000 | $1.14 | |||
25d ago | SELL | $781.12 | 690.09 | 0.2859 | $1.13 | |||
25d ago | BUY | $833.95 | 712.29 | 0.3005 | $1.17 | |||
27d ago | SELL | $242.90 | 224.78 | 0.09034 | $1.08 | |||
28d ago | SELL | $53.16 | 47.26 | 0.01929 | $1.12 | |||
28d ago | BUY | $668.81 | 606.34 | 0.2426 | $1.10 | |||
28d ago | SELL | $254.31 | 236.00 | 0.09138 | $1.07 | |||
28d ago | SELL | $1,029.02 | 914.76 | 0.3783 | $1.12 | |||
28d ago | BUY | $539.49 | 461.14 | 0.1979 | $1.16 | |||
29d ago | BUY | $237.60 | 215.05 | 0.08947 | $1.10 |